Avolta AG (GB:0QK3)
LSE:0QK3
Want to see GB:0QK3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
45.08
45.84
44.84
45.50
45.50
+2.98%
69,753
0.71
May 18, 2026
43.97
45.22
43.62
44.18
44.18
+0.31%
45,061
0.46
May 15, 2026
45.21
45.34
43.72
44.04
44.04
+0.02%
410,637
4.44
May 14, 2026
44.03
44.80
43.78
44.03
44.03
0.00%
0
0.00
May 13, 2026
44.75
44.80
43.78
44.03
44.03
-0.45%
410,282
4.76
May 12, 2026
44.28
44.64
44.16
44.23
44.23
-1.38%
408,585
5.12
May 11, 2026
45.96
46.90
44.64
44.85
44.85
-1.53%
38,302
0.47
May 08, 2026
45.57
46.36
44.96
45.55
45.55
+0.76%
40,501
0.50
May 07, 2026
45.37
46.70
45.20
46.36
45.21
+1.45%
74,460
0.92
May 06, 2026
43.26
46.78
43.28
45.70
44.56
+6.68%
312,918
4.12
May 05, 2026
42.17
43.07
42.04
42.84
41.78
+0.22%
44,688
0.59
May 04, 2026
43.38
43.40
42.00
42.75
41.68
-0.40%
22,733
0.29
May 01, 2026
42.92
43.00
41.83
42.92
41.85
0.00%
0
0.00
Apr 30, 2026
42.25
43.00
41.83
42.92
41.85
+0.10%
74,792
0.94
Apr 29, 2026
43.79
43.92
42.06
42.88
41.81
-2.10%
72,525
0.92
Apr 28, 2026
44.18
44.44
43.18
43.79
42.71
-4.77%
77,956
1.00
Apr 27, 2026
45.94
46.45
45.72
45.99
44.85
+0.51%
36,464
0.47
Apr 24, 2026
46.81
46.72
44.78
45.75
44.62
-2.63%
74,307
0.96
Apr 23, 2026
47.83
48.00
46.56
46.99
45.82
-2.33%
32,208
0.42
Apr 22, 2026
50.44
50.60
47.86
48.11
46.92
-6.62%
32,235
0.42
Apr 21, 2026
52.35
52.45
50.25
51.52
50.24
-1.52%
45,605
0.59
Apr 20, 2026
52.05
52.90
51.00
52.31
51.02
-0.66%
14,306
0.19
Apr 17, 2026
51.63
52.70
51.15
52.66
51.36
+0.65%
31,876
0.42
Apr 16, 2026
51.63
52.65
51.40
52.32
51.02
+1.42%
127,968
1.71
Apr 15, 2026
51.48
51.85
51.35
51.59
50.31
-0.33%
38,923
0.49
Apr 14, 2026
51.53
52.05
51.34
51.76
50.48
+0.41%
108,838
1.38
Apr 13, 2026
51.48
51.75
50.76
51.55
50.27
-1.45%
14,040
0.18
Apr 10, 2026
52.05
52.70
51.80
52.31
51.01
+1.75%
55,090
0.70
Apr 09, 2026
51.43
51.85
51.10
51.41
50.13
-0.62%
66,931
0.84
Apr 08, 2026
51.43
52.35
49.40
51.73
50.45
+5.00%
76,834
0.98
Apr 07, 2026
49.77
50.75
48.60
49.27
48.05
+0.28%
42,566
0.54
Apr 06, 2026
49.13
49.65
48.32
49.13
47.91
0.00%
0
0.00
Apr 03, 2026
49.13
49.65
48.32
49.13
47.91
0.00%
0
0.00
Apr 02, 2026
48.84
49.65
48.32
49.13
47.91
+1.07%
63,690
0.81
Apr 01, 2026
48.49
48.94
46.98
48.61
47.41
+2.21%
60,998
0.79
Mar 31, 2026
47.30
47.94
47.25
47.56
46.38
+0.46%
27,194
0.35
Mar 30, 2026
47.05
47.52
45.88
47.35
46.17
+0.76%
30,473
0.40
Mar 27, 2026
47.65
47.78
46.54
46.99
45.82
-1.35%
48,912
0.64
Mar 26, 2026
47.38
48.00
46.96
47.63
46.45
-0.07%
45,268
0.60
Mar 25, 2026
47.22
47.80
46.94
47.66
46.48
+2.17%
16,951
0.22
Mar 24, 2026
46.33
46.96
46.00
46.65
45.49
+4.23%
78,618
1.06
Mar 23, 2026
43.95
46.40
43.38
44.76
43.65
+0.64%
683,565
10.79
Mar 20, 2026
45.16
45.90
43.90
44.47
43.37
-0.42%
726,731
13.88
Mar 19, 2026
45.39
46.30
44.47
44.66
43.55
-4.43%
39,686
0.76
Mar 18, 2026
46.81
46.99
45.90
46.73
45.57
+0.74%
395,533
8.50
Mar 17, 2026
46.89
47.02
45.80
46.39
45.23
-3.72%
232,031
5.39
Mar 16, 2026
48.04
48.98
47.74
48.18
46.98
+1.60%
185,229
4.58
Mar 13, 2026
48.26
48.48
47.42
47.42
46.24
-0.45%
11,286
0.27
Mar 12, 2026
47.34
48.30
46.24
47.64
46.45
+0.26%
20,257
0.47
Mar 11, 2026
47.46
48.11
46.28
47.51
46.33
+3.62%
70,723
1.68
Rows: