Avolta AG (GB:0QK3)
LSE:0QK3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
52.05
52.70
51.80
52.31
52.31
+1.75%
55,090
0.70
Apr 09, 2026
51.43
51.85
51.10
51.41
51.41
-0.62%
66,931
0.84
Apr 08, 2026
51.43
52.35
49.40
51.73
51.73
+4.99%
76,834
0.98
Apr 07, 2026
49.77
50.75
48.60
49.27
49.27
+0.28%
42,566
0.54
Apr 06, 2026
49.13
49.65
48.32
49.13
49.13
0.00%
0
0.00
Apr 03, 2026
49.13
49.65
48.32
49.13
49.13
0.00%
0
0.00
Apr 02, 2026
48.84
49.65
48.32
49.13
49.13
+1.07%
63,690
0.81
Apr 01, 2026
48.49
48.94
46.98
48.61
48.61
+2.21%
60,998
0.79
Mar 31, 2026
47.30
47.94
47.25
47.56
47.56
+0.46%
27,194
0.35
Mar 30, 2026
47.05
47.52
45.88
47.35
47.35
+0.76%
30,473
0.40
Mar 27, 2026
47.65
47.78
46.54
46.99
46.99
-1.35%
48,912
0.64
Mar 26, 2026
47.38
48.00
46.96
47.63
47.63
-0.07%
45,268
0.60
Mar 25, 2026
47.22
47.80
46.94
47.66
47.66
+2.18%
16,951
0.22
Mar 24, 2026
46.33
46.96
46.00
46.65
46.65
+4.23%
78,618
1.06
Mar 23, 2026
43.95
46.40
43.38
44.76
44.76
+0.64%
683,565
10.79
Mar 20, 2026
45.16
45.90
43.90
44.47
44.47
-0.42%
726,731
13.88
Mar 19, 2026
45.39
46.30
44.47
44.66
44.66
-4.43%
39,686
0.76
Mar 18, 2026
46.81
46.99
45.90
46.73
46.73
+0.74%
395,533
8.50
Mar 17, 2026
46.89
47.02
45.80
46.39
46.39
-3.73%
232,031
5.39
Mar 16, 2026
48.04
48.98
47.74
48.18
48.18
+1.60%
185,229
4.58
Mar 13, 2026
48.26
48.48
47.42
47.42
47.42
-0.45%
11,286
0.27
Mar 12, 2026
47.34
48.30
46.24
47.64
47.64
+0.26%
20,257
0.47
Mar 11, 2026
47.46
48.11
46.28
47.51
47.51
+3.62%
70,723
1.68
Mar 10, 2026
46.68
46.98
45.32
45.85
45.85
+3.11%
19,182
0.46
Mar 09, 2026
44.20
45.00
43.90
44.47
44.47
-3.23%
28,598
0.67
Mar 06, 2026
47.38
48.18
45.55
45.95
45.95
-2.10%
32,494
0.76
Mar 05, 2026
46.68
47.38
46.18
46.94
46.94
+0.96%
14,814
0.35
Mar 04, 2026
45.70
46.70
45.38
46.49
46.49
+2.33%
24,117
0.57
Mar 03, 2026
46.52
47.00
44.80
45.43
45.43
-4.24%
125,443
3.06
Mar 02, 2026
47.28
48.82
46.64
47.45
47.45
-6.49%
74,714
1.74
Feb 27, 2026
51.88
52.20
50.74
50.74
50.74
-2.33%
12,918
0.30
Feb 26, 2026
51.23
52.20
51.25
51.95
51.95
+1.25%
9,751
0.22
Feb 25, 2026
51.73
51.70
51.05
51.31
51.31
-0.67%
38,545
0.88
Feb 24, 2026
51.28
52.00
51.25
51.66
51.66
+0.48%
9,017
0.20
Feb 23, 2026
51.73
52.28
51.35
51.41
51.41
-0.40%
109,509
2.57
Feb 20, 2026
51.88
52.15
51.00
51.62
51.62
-0.73%
110,294
2.61
Feb 19, 2026
52.40
52.65
51.48
52.00
52.00
-1.14%
22,395
0.52
Feb 18, 2026
52.30
54.25
51.70
52.60
52.60
+0.34%
26,030
0.61
Feb 17, 2026
51.93
52.90
51.40
52.42
52.42
+8.85%
61,146
1.45
Feb 16, 2026
48.43
49.88
48.45
49.61
49.61
+3.01%
4,528
0.11
Feb 13, 2026
48.80
48.88
48.06
48.16
48.16
-2.27%
4,209
0.10
Feb 12, 2026
49.19
49.30
48.72
49.28
49.28
+1.43%
6,003
0.13
Feb 11, 2026
49.13
49.50
48.58
48.59
48.59
-1.52%
104,337
2.27
Feb 10, 2026
49.05
49.46
48.44
49.34
49.34
+0.53%
50,769
1.11
Feb 09, 2026
49.08
49.50
49.02
49.08
49.08
-0.10%
54,600
1.19
Feb 06, 2026
49.09
49.40
48.30
49.13
49.13
+0.30%
13,044
0.27
Feb 05, 2026
49.37
49.46
48.74
48.98
48.98
-0.08%
17,670
0.36
Feb 04, 2026
47.71
49.02
47.56
49.02
49.02
+2.80%
243,832
4.69
Feb 03, 2026
48.75
48.90
46.78
47.69
47.69
-1.78%
11,433
0.22
Feb 02, 2026
47.52
48.55
47.40
48.55
48.55
+2.62%
103,520
1.99
Rows: