Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (GB:0QJV)
LSE:0QJV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
167.93
169.90
167.45
168.90
168.90
+0.02%
4,394
0.11
Dec 22, 2025
168.05
169.83
167.30
168.86
168.86
+0.45%
16,294
0.41
Dec 19, 2025
169.58
169.45
167.10
168.10
168.10
-1.25%
104,929
2.71
Dec 18, 2025
167.13
170.25
166.30
170.22
170.22
+1.31%
108,416
2.84
Dec 17, 2025
168.15
168.80
166.90
168.03
168.03
-0.16%
21,625
0.56
Dec 16, 2025
165.03
168.40
164.70
168.30
168.30
+2.11%
127,606
3.43
Dec 15, 2025
164.95
168.45
163.80
164.83
164.83
+0.50%
130,600
3.60
Dec 12, 2025
162.65
166.25
162.20
164.01
164.01
+1.21%
16,732
0.45
Dec 11, 2025
163.38
163.40
161.83
162.05
162.05
+0.16%
6,341
0.17
Dec 10, 2025
162.50
163.00
160.10
161.79
161.79
-0.86%
31,577
0.82
Dec 09, 2025
161.53
163.45
161.50
163.20
163.20
-1.59%
86,162
2.26
Dec 08, 2025
166.15
166.80
162.25
165.84
165.84
-0.17%
11,496
0.29
Dec 05, 2025
166.10
167.20
163.40
166.12
166.12
+1.35%
22,277
0.57
Dec 04, 2025
164.30
166.60
163.25
163.90
163.90
-0.15%
34,194
0.87
Dec 03, 2025
164.80
166.10
163.30
164.14
164.14
-0.96%
19,564
0.50
Dec 02, 2025
164.65
166.80
163.85
165.73
165.73
-0.10%
46,630
1.18
Dec 01, 2025
161.73
166.05
161.30
165.90
165.90
+2.45%
12,792
0.32
Nov 28, 2025
164.15
164.40
161.40
161.92
161.92
-3.67%
155,139
4.07
Nov 27, 2025
167.83
168.10
164.30
168.08
168.08
+0.09%
25,675
0.67
Nov 26, 2025
170.25
171.30
167.67
167.93
167.93
-0.03%
19,891
0.50
Nov 25, 2025
167.18
168.85
166.00
167.97
167.97
+0.44%
8,117
0.21
Nov 24, 2025
168.80
170.00
165.85
167.23
167.23
+0.44%
100,263
2.63
Nov 21, 2025
164.65
168.05
164.10
166.50
166.50
-0.14%
10,191
0.27
Nov 20, 2025
168.15
168.75
164.15
166.74
166.74
-0.02%
26,319
0.70
Nov 19, 2025
167.73
168.50
165.55
166.77
166.77
-1.08%
7,199
0.19
Nov 18, 2025
169.28
170.95
166.95
168.59
168.59
-1.57%
19,203
0.51
Nov 17, 2025
174.00
174.60
171.08
171.27
171.27
-1.86%
19,504
0.52
Nov 14, 2025
179.23
181.70
171.05
174.53
174.53
-2.19%
38,315
1.00
Nov 13, 2025
178.15
179.10
176.37
178.43
178.43
+0.33%
26,151
0.68
Nov 12, 2025
177.03
179.75
176.70
177.85
177.85
+0.83%
110,579
2.94
Nov 11, 2025
170.10
177.43
169.90
176.39
176.39
+6.01%
78,441
2.01
Nov 10, 2025
166.20
167.45
164.60
166.39
166.39
+0.90%
16,102
0.41
Nov 07, 2025
161.48
165.40
160.75
164.90
164.90
+2.57%
25,575
0.66
Nov 06, 2025
164.30
165.83
159.90
160.77
160.77
-2.09%
35,167
0.91
Nov 05, 2025
162.70
165.25
162.15
164.21
164.21
+0.59%
33,002
0.86
Nov 04, 2025
166.50
167.65
162.70
163.26
163.26
-2.40%
32,102
0.84
Nov 03, 2025
168.05
168.80
166.90
167.28
167.28
-3.15%
29,235
0.77
Oct 31, 2025
173.53
174.35
167.80
172.72
172.72
-1.03%
24,994
0.67
Oct 30, 2025
175.13
176.55
172.95
174.51
174.51
-0.52%
36,785
1.00
Oct 29, 2025
172.65
176.15
172.10
175.42
175.42
+1.40%
11,929
0.32
Oct 28, 2025
171.13
173.50
170.60
173.00
173.00
+1.13%
15,519
0.42
Oct 27, 2025
175.23
175.35
170.30
171.07
171.07
-2.25%
33,883
0.93
Oct 24, 2025
176.20
177.00
173.90
175.00
175.00
-0.91%
40,718
1.13
Oct 23, 2025
172.30
178.00
171.80
176.61
176.61
+2.80%
12,544
0.35
Oct 22, 2025
170.10
172.60
169.02
171.80
171.80
-0.61%
15,723
0.43
Oct 21, 2025
176.15
176.20
168.98
172.86
172.86
-2.34%
44,662
1.19
Oct 20, 2025
174.90
177.03
173.15
177.00
177.00
+1.95%
30,546
0.82
Oct 17, 2025
172.35
174.75
168.80
173.62
173.62
-0.36%
28,964
0.79
Oct 16, 2025
171.73
176.40
170.40
174.25
174.25
+1.31%
70,748
1.97
Oct 15, 2025
165.63
175.80
165.00
172.00
172.00
+9.25%
74,786
2.12
Rows: