The Swatch Group (GB:0QJV)
LSE:0QJV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
183.73
185.00
181.80
183.59
183.59
<+0.01%
4,633
0.15
Apr 08, 2026
182.85
184.70
181.85
183.57
183.57
+5.47%
36,035
1.18
Apr 07, 2026
173.43
179.65
174.02
174.05
174.05
-0.62%
3,199
0.10
Apr 06, 2026
175.14
176.45
173.40
175.14
175.14
0.00%
0
0.00
Apr 03, 2026
175.14
176.45
173.40
175.14
175.14
0.00%
0
0.00
Apr 02, 2026
175.88
176.45
173.40
175.14
175.14
-0.55%
13,253
0.41
Apr 01, 2026
178.70
180.00
174.40
176.11
176.11
+1.50%
43,225
1.38
Mar 31, 2026
172.00
173.50
170.55
173.50
173.50
+2.48%
25,454
0.82
Mar 30, 2026
170.15
170.55
166.55
169.31
169.31
-0.99%
9,249
0.30
Mar 27, 2026
174.25
173.55
169.00
171.00
171.00
-1.42%
11,053
0.36
Mar 26, 2026
172.80
176.00
173.47
173.47
173.47
-0.76%
4,015
0.13
Mar 25, 2026
173.78
175.85
172.50
174.80
174.80
+1.86%
4,908
0.16
Mar 24, 2026
172.25
172.95
170.35
171.60
171.60
-0.48%
37,177
1.24
Mar 23, 2026
164.30
174.00
163.05
172.42
172.42
+3.53%
28,451
0.96
Mar 20, 2026
166.00
169.00
159.95
166.54
166.54
+1.01%
26,749
0.91
Mar 19, 2026
161.48
167.00
161.00
164.88
164.88
-2.32%
87,231
3.10
Mar 18, 2026
176.50
178.55
164.55
168.80
168.80
-3.45%
44,309
1.52
Mar 17, 2026
171.63
175.60
171.43
174.82
174.82
+0.79%
91,144
3.10
Mar 16, 2026
170.20
174.60
168.90
173.45
173.45
+2.00%
19,769
0.67
Mar 13, 2026
171.53
173.86
167.30
170.05
170.05
-0.98%
50,870
1.66
Mar 12, 2026
171.18
174.80
170.95
171.74
171.74
-0.23%
33,312
1.04
Mar 11, 2026
170.30
172.15
169.60
172.13
172.13
+0.06%
15,234
0.47
Mar 10, 2026
173.08
177.25
170.43
172.02
172.02
+1.61%
22,407
0.70
Mar 09, 2026
166.80
169.95
166.30
169.30
169.30
-0.46%
26,015
0.81
Mar 06, 2026
174.95
176.30
169.25
170.08
170.08
-4.16%
22,179
0.67
Mar 05, 2026
177.33
179.58
174.22
177.45
177.45
-0.14%
30,074
0.92
Mar 04, 2026
179.23
180.95
175.05
177.70
177.70
-0.32%
43,213
1.33
Mar 03, 2026
179.63
182.65
177.60
178.27
178.27
-3.23%
37,959
1.17
Mar 02, 2026
183.48
189.15
182.85
184.22
184.22
-6.02%
18,409
0.57
Feb 27, 2026
199.53
202.10
193.26
196.01
196.01
-3.10%
19,108
0.58
Feb 26, 2026
197.60
204.40
193.20
202.28
202.28
+1.38%
23,271
0.71
Feb 25, 2026
201.48
202.00
195.80
199.53
199.53
-0.73%
17,882
0.51
Feb 24, 2026
198.15
202.41
194.20
201.00
201.00
+1.36%
12,803
0.37
Feb 23, 2026
195.75
200.10
194.20
198.30
198.30
+0.46%
8,196
0.23
Feb 20, 2026
197.00
200.00
195.40
197.40
197.40
+1.27%
22,575
0.65
Feb 19, 2026
198.95
199.65
190.00
194.92
194.92
-2.02%
8,892
0.24
Feb 18, 2026
196.33
199.85
195.00
198.94
198.94
+0.81%
17,811
0.49
Feb 17, 2026
196.00
198.70
195.00
197.35
197.35
+0.71%
30,313
0.84
Feb 16, 2026
197.38
198.40
196.20
197.18
197.18
+0.62%
10,761
0.30
Feb 13, 2026
193.63
196.45
190.95
195.97
195.97
-0.69%
17,062
0.47
Feb 12, 2026
199.55
203.60
196.45
197.32
197.32
-1.08%
17,130
0.47
Feb 11, 2026
198.08
199.70
196.85
199.48
199.48
+0.49%
20,670
0.57
Feb 10, 2026
195.45
200.40
195.00
198.50
198.50
+2.20%
27,887
0.76
Feb 09, 2026
193.78
196.00
192.60
194.22
194.22
+0.24%
28,203
0.75
Feb 06, 2026
188.75
193.80
185.05
193.75
193.75
+3.29%
17,414
0.45
Feb 05, 2026
189.58
190.05
186.55
187.57
187.57
-0.83%
138,445
3.76
Feb 04, 2026
185.78
189.25
183.10
189.15
189.15
+3.63%
72,896
2.02
Feb 03, 2026
183.48
186.45
179.45
182.53
182.53
+2.06%
86,326
2.45
Feb 02, 2026
183.33
184.75
176.08
178.86
178.86
-2.27%
44,574
1.27
Jan 30, 2026
173.43
183.05
168.75
183.00
183.00
+13.40%
101,607
2.99
Rows: