Education
About Us
Working with TipRanks
Follow Us
Valmet Corp (GB:0QIW)
LSE:0QIW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.07
29.26
28.42
28.79
28.79
-1.74%
22,342
0.49
Jan 29, 2026
29.29
29.55
28.93
29.30
29.30
+0.03%
18,337
0.40
Jan 28, 2026
29.18
29.48
29.20
29.29
29.29
+0.79%
60,491
1.33
Jan 27, 2026
29.19
29.35
28.98
29.06
29.06
-0.65%
46,208
1.02
Jan 26, 2026
29.45
29.50
28.90
29.25
29.25
-0.81%
45,409
0.99
Jan 23, 2026
29.68
29.72
29.25
29.49
29.49
-0.34%
14,613
0.23
Jan 22, 2026
29.44
29.80
29.30
29.59
29.59
+2.64%
95,388
1.52
Jan 21, 2026
28.62
29.13
28.43
28.83
28.83
+1.51%
90,557
1.47
Jan 20, 2026
28.82
28.95
28.33
28.40
28.40
-2.34%
42,560
0.69
Jan 19, 2026
29.16
29.09
28.70
29.08
29.08
-2.94%
25,841
0.42
Jan 16, 2026
29.96
29.97
29.68
29.96
29.96
-0.13%
12,059
0.20
Jan 15, 2026
29.58
30.00
29.36
30.00
30.00
+1.69%
15,164
0.25
Jan 14, 2026
29.32
29.50
28.92
29.50
29.50
+1.13%
327,672
5.85
Jan 13, 2026
29.36
29.41
29.02
29.17
29.17
-0.26%
9,127
0.16
Jan 12, 2026
29.36
29.50
29.09
29.24
29.24
+0.53%
12,105
0.22
Jan 09, 2026
28.96
29.26
28.89
29.09
29.09
-0.11%
15,771
0.28
Jan 08, 2026
29.34
29.31
28.92
29.12
29.12
-0.60%
19,541
0.35
Jan 07, 2026
28.63
29.53
28.70
29.30
29.30
+4.27%
41,785
0.75
Jan 06, 2026
28.10
28.10
28.10
28.10
28.10
-0.35%
0
0.00
Jan 05, 2026
28.43
28.59
27.74
28.20
28.20
-0.17%
9,877
0.18
Jan 02, 2026
28.29
28.42
27.98
28.25
28.25
-0.16%
17,098
0.30
Jan 01, 2026
28.30
28.47
28.01
28.30
28.30
0.00%
0
0.00
Dec 31, 2025
28.30
28.47
28.01
28.30
28.30
0.00%
0
0.00
Dec 30, 2025
27.99
28.47
28.01
28.30
28.30
+2.09%
26,786
0.47
Dec 29, 2025
27.58
27.92
27.50
27.72
27.72
+0.96%
31,217
0.55
Dec 26, 2025
27.45
27.65
27.29
27.45
27.45
0.00%
0
0.00
Dec 25, 2025
27.45
27.65
27.29
27.45
27.45
0.00%
0
0.00
Dec 24, 2025
27.45
27.65
27.29
27.45
27.45
0.00%
0
0.00
Dec 23, 2025
27.41
27.65
27.29
27.45
27.45
+0.37%
20,360
0.35
Dec 22, 2025
26.82
27.38
26.80
27.35
27.35
+2.41%
27,880
0.48
Dec 19, 2025
26.81
26.89
26.63
26.71
26.71
-0.13%
10,555
0.18
Dec 18, 2025
26.55
26.89
26.58
26.74
26.74
+0.20%
9,385
0.16
Dec 17, 2025
26.34
26.86
26.50
26.69
26.69
+1.99%
24,228
0.41
Dec 16, 2025
26.11
26.28
26.10
26.17
26.17
-0.78%
30,902
0.53
Dec 15, 2025
26.55
26.50
26.03
26.37
26.37
-1.86%
18,665
0.32
Dec 12, 2025
27.07
27.10
26.64
26.87
26.87
+1.25%
18,948
0.32
Dec 11, 2025
26.52
27.12
26.27
26.54
26.54
-0.11%
23,710
0.40
Dec 10, 2025
27.55
27.30
26.26
26.57
26.57
-6.74%
39,098
0.67
Dec 09, 2025
28.74
28.68
28.22
28.49
28.49
-0.53%
73,580
1.28
Dec 08, 2025
28.79
28.75
28.55
28.64
28.64
-0.48%
14,210
0.25
Dec 05, 2025
28.84
28.91
28.67
28.78
28.78
-0.03%
23,318
0.40
Dec 04, 2025
28.33
28.95
28.28
28.79
28.79
+2.33%
8,600
0.15
Dec 03, 2025
28.00
28.43
27.97
28.13
28.13
+0.78%
16,004
0.28
Dec 02, 2025
27.95
28.06
27.78
27.92
27.92
+0.06%
190,424
3.44
Dec 01, 2025
28.14
27.95
27.76
27.90
27.90
-0.38%
15,185
0.28
Nov 28, 2025
28.13
28.21
27.94
28.01
28.01
-0.44%
15,648
0.28
Nov 27, 2025
28.14
28.36
28.03
28.13
28.13
+0.30%
7,363
0.13
Nov 26, 2025
28.31
28.27
27.96
28.05
28.05
+1.06%
18,196
0.33
Nov 25, 2025
27.84
28.10
27.55
27.75
27.75
+0.10%
16,108
0.29
Nov 24, 2025
27.69
27.85
27.58
27.73
27.73
+0.45%
41,565
0.76
Rows: