Education
About Us
Working with TipRanks
Follow Us
Valmet Corp (GB:0QIW)
LSE:0QIW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.07
27.10
26.64
26.87
26.87
+1.25%
18,948
0.32
Dec 11, 2025
26.52
27.12
26.27
26.54
26.54
-0.11%
23,710
0.40
Dec 10, 2025
27.55
27.30
26.26
26.57
26.57
-6.74%
39,098
0.67
Dec 09, 2025
28.74
28.68
28.22
28.49
28.49
-0.53%
73,580
1.28
Dec 08, 2025
28.79
28.75
28.55
28.64
28.64
-0.48%
14,210
0.25
Dec 05, 2025
28.84
28.91
28.67
28.78
28.78
-0.03%
23,318
0.40
Dec 04, 2025
28.33
28.95
28.28
28.79
28.79
+2.33%
8,600
0.15
Dec 03, 2025
28.00
28.43
27.97
28.13
28.13
+0.78%
16,004
0.28
Dec 02, 2025
27.95
28.06
27.78
27.92
27.92
+0.06%
190,424
3.44
Dec 01, 2025
28.14
27.95
27.76
27.90
27.90
-0.38%
15,185
0.28
Nov 28, 2025
28.13
28.21
27.94
28.01
28.01
-0.44%
15,648
0.28
Nov 27, 2025
28.14
28.36
28.03
28.13
28.13
+0.30%
7,363
0.13
Nov 26, 2025
28.31
28.27
27.96
28.05
28.05
+1.06%
18,196
0.33
Nov 25, 2025
27.84
28.10
27.55
27.75
27.75
+0.10%
16,108
0.29
Nov 24, 2025
27.69
27.85
27.58
27.73
27.72
+0.45%
41,565
0.76
Nov 21, 2025
27.14
27.70
26.81
27.60
27.60
-0.41%
21,343
0.39
Nov 20, 2025
27.67
27.81
27.48
27.71
27.71
+0.64%
87,533
1.64
Nov 19, 2025
27.09
27.61
27.03
27.54
27.54
+1.01%
26,972
0.51
Nov 18, 2025
27.64
27.62
27.08
27.26
27.26
-2.41%
20,802
0.39
Nov 17, 2025
28.09
28.20
27.83
27.94
27.94
+0.16%
14,673
0.23
Nov 14, 2025
28.40
28.43
27.78
27.89
27.89
-2.54%
17,538
0.28
Nov 13, 2025
28.55
28.80
28.38
28.62
28.62
+0.62%
11,777
0.19
Nov 12, 2025
27.98
28.62
27.89
28.44
28.44
+2.02%
690,650
12.94
Nov 11, 2025
27.77
27.91
27.66
27.88
27.88
+0.25%
29,435
0.55
Nov 10, 2025
27.79
28.07
27.75
27.81
27.80
+2.39%
8,888
0.17
Nov 07, 2025
27.60
27.70
27.07
27.16
27.16
-1.65%
11,383
0.21
Nov 06, 2025
27.05
27.78
27.01
27.61
27.61
+0.53%
264,732
5.32
Nov 05, 2025
27.02
27.61
26.90
27.47
27.46
+0.18%
27,953
0.56
Nov 04, 2025
27.90
28.00
27.26
27.42
27.42
-2.75%
17,994
0.36
Nov 03, 2025
28.17
28.34
28.01
28.19
28.19
-0.12%
18,791
0.37
Oct 31, 2025
27.65
28.44
27.97
28.22
28.22
+1.21%
40,897
0.81
Oct 30, 2025
27.65
28.15
27.55
27.89
27.89
+0.58%
21,977
0.43
Oct 29, 2025
29.25
29.29
27.41
27.72
27.72
-3.89%
84,351
1.68
Oct 28, 2025
28.94
29.29
28.61
28.85
28.84
-0.55%
1,156,024
35.65
Oct 27, 2025
29.06
29.22
28.83
29.00
29.00
-0.26%
18,651
0.57
Oct 24, 2025
29.01
29.21
28.79
29.08
29.08
+1.50%
30,919
0.95
Oct 23, 2025
28.05
29.00
28.02
28.65
28.65
+2.40%
26,223
0.80
Oct 22, 2025
28.01
28.04
27.67
27.98
27.98
+1.03%
7,470
0.20
Oct 21, 2025
27.83
27.96
27.50
27.69
27.69
+0.82%
6,979
0.18
Oct 20, 2025
27.25
27.66
27.22
27.47
27.47
+1.70%
12,514
0.33
Oct 17, 2025
27.19
27.18
26.89
27.01
27.01
-1.68%
6,167
0.15
Oct 16, 2025
27.14
27.47
26.97
27.47
27.47
+1.34%
3,135
0.07
Oct 15, 2025
27.44
27.55
27.04
27.11
27.11
-0.20%
16,489
0.39
Oct 14, 2025
27.26
27.21
26.97
27.16
27.16
-0.91%
15,003
0.35
Oct 13, 2025
27.47
27.57
27.20
27.41
27.41
-1.12%
23,497
0.55
Oct 10, 2025
27.66
27.82
27.48
27.72
27.72
-0.01%
25,288
0.60
Oct 09, 2025
27.86
27.94
27.41
27.72
27.72
+0.08%
8,723
0.20
Oct 08, 2025
27.79
27.76
27.52
27.70
27.70
-0.03%
9,797
0.23
Oct 07, 2025
27.60
27.98
27.63
27.71
27.71
-0.52%
36,866
0.86
Oct 06, 2025
28.07
28.23
27.64
27.85
27.85
-1.07%
16,943
0.40
Rows: