Education
About Us
Working with TipRanks
Follow Us
Valmet Corp (GB:0QIW)
LSE:0QIW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
28.96
29.26
28.89
29.09
29.09
-0.11%
15,771
0.28
Jan 08, 2026
29.34
29.31
28.92
29.12
29.12
-0.60%
19,541
0.35
Jan 07, 2026
28.63
29.53
28.70
29.30
29.30
+4.27%
41,785
0.75
Jan 06, 2026
28.10
28.10
28.10
28.10
28.10
-0.35%
0
0.00
Jan 05, 2026
28.43
28.59
27.74
28.20
28.20
-0.17%
9,877
0.18
Jan 02, 2026
28.29
28.42
27.98
28.25
28.25
-0.16%
17,098
0.30
Jan 01, 2026
28.30
28.47
28.01
28.30
28.30
0.00%
0
0.00
Dec 31, 2025
28.30
28.47
28.01
28.30
28.30
0.00%
0
0.00
Dec 30, 2025
27.99
28.47
28.01
28.30
28.30
+2.09%
26,786
0.47
Dec 29, 2025
27.58
27.92
27.50
27.72
27.72
+0.96%
31,217
0.55
Dec 26, 2025
27.45
27.65
27.29
27.45
27.45
0.00%
0
0.00
Dec 25, 2025
27.45
27.65
27.29
27.45
27.45
0.00%
0
0.00
Dec 24, 2025
27.45
27.65
27.29
27.45
27.45
0.00%
0
0.00
Dec 23, 2025
27.41
27.65
27.29
27.45
27.45
+0.37%
20,360
0.35
Dec 22, 2025
26.82
27.38
26.80
27.35
27.35
+2.41%
27,880
0.48
Dec 19, 2025
26.81
26.89
26.63
26.71
26.71
-0.13%
10,555
0.18
Dec 18, 2025
26.55
26.89
26.58
26.74
26.74
+0.20%
9,385
0.16
Dec 17, 2025
26.34
26.86
26.50
26.69
26.69
+1.99%
24,228
0.41
Dec 16, 2025
26.11
26.28
26.10
26.17
26.17
-0.78%
30,902
0.53
Dec 15, 2025
26.55
26.50
26.03
26.37
26.37
-1.86%
18,665
0.32
Dec 12, 2025
27.07
27.10
26.64
26.87
26.87
+1.25%
18,948
0.32
Dec 11, 2025
26.52
27.12
26.27
26.54
26.54
-0.11%
23,710
0.40
Dec 10, 2025
27.55
27.30
26.26
26.57
26.57
-6.74%
39,098
0.67
Dec 09, 2025
28.74
28.68
28.22
28.49
28.49
-0.53%
73,580
1.28
Dec 08, 2025
28.79
28.75
28.55
28.64
28.64
-0.48%
14,210
0.25
Dec 05, 2025
28.84
28.91
28.67
28.78
28.78
-0.03%
23,318
0.40
Dec 04, 2025
28.33
28.95
28.28
28.79
28.79
+2.33%
8,600
0.15
Dec 03, 2025
28.00
28.43
27.97
28.13
28.13
+0.78%
16,004
0.28
Dec 02, 2025
27.95
28.06
27.78
27.92
27.92
+0.06%
190,424
3.44
Dec 01, 2025
28.14
27.95
27.76
27.90
27.90
-0.38%
15,185
0.28
Nov 28, 2025
28.13
28.21
27.94
28.01
28.01
-0.44%
15,648
0.28
Nov 27, 2025
28.14
28.36
28.03
28.13
28.13
+0.30%
7,363
0.13
Nov 26, 2025
28.31
28.27
27.96
28.05
28.05
+1.06%
18,196
0.33
Nov 25, 2025
27.84
28.10
27.55
27.75
27.75
+0.10%
16,108
0.29
Nov 24, 2025
27.69
27.85
27.58
27.73
27.73
+0.45%
41,565
0.76
Nov 21, 2025
27.14
27.70
26.81
27.60
27.60
-0.41%
21,343
0.39
Nov 20, 2025
27.67
27.81
27.48
27.71
27.71
+0.64%
87,533
1.64
Nov 19, 2025
27.09
27.61
27.03
27.54
27.54
+1.01%
26,972
0.51
Nov 18, 2025
27.64
27.62
27.08
27.26
27.26
-2.41%
20,802
0.39
Nov 17, 2025
28.09
28.20
27.83
27.94
27.94
+0.16%
14,673
0.28
Nov 14, 2025
28.40
28.43
27.78
27.89
27.89
-2.54%
17,538
0.28
Nov 13, 2025
28.55
28.80
28.38
28.62
28.62
+0.62%
11,777
0.19
Nov 12, 2025
27.98
28.62
27.89
28.44
28.44
+2.02%
690,650
13.15
Nov 11, 2025
27.77
27.91
27.66
27.88
27.88
+0.25%
29,435
0.56
Nov 10, 2025
27.79
28.07
27.75
27.81
27.81
+2.39%
8,888
0.17
Nov 07, 2025
27.60
27.70
27.07
27.16
27.16
-1.65%
11,383
0.21
Nov 06, 2025
27.05
27.78
27.01
27.61
27.61
+0.53%
264,732
5.34
Nov 05, 2025
27.02
27.61
26.90
27.47
27.47
+0.18%
27,953
0.57
Nov 04, 2025
27.90
28.00
27.26
27.42
27.42
-2.75%
17,994
0.36
Nov 03, 2025
28.17
28.34
28.01
28.19
28.19
-0.12%
18,791
0.38
Rows: