Valmet Corp (GB:0QIW)
LSE:0QIW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.57
26.02
25.54
26.00
26.00
+5.35%
29,188
0.62
Apr 07, 2026
24.53
24.86
24.27
24.68
24.68
+0.45%
488,691
12.44
Apr 06, 2026
24.57
24.62
24.07
24.57
24.57
0.00%
0
0.00
Apr 03, 2026
24.57
24.62
24.07
24.57
24.57
0.00%
0
0.00
Apr 02, 2026
24.37
24.62
24.07
24.57
24.57
-1.09%
31,860
0.80
Apr 01, 2026
25.26
25.25
24.58
24.84
24.84
+0.40%
26,312
0.67
Mar 31, 2026
24.25
24.87
24.22
24.74
24.74
+2.49%
36,730
0.95
Mar 30, 2026
24.26
24.45
23.98
24.14
24.14
-0.21%
42,616
1.12
Mar 27, 2026
24.73
24.70
24.08
24.19
24.19
-1.39%
40,803
1.08
Mar 26, 2026
24.78
24.99
24.47
24.53
24.53
-1.99%
36,479
0.96
Mar 25, 2026
25.12
25.75
25.02
25.71
25.03
+3.25%
27,550
0.74
Mar 24, 2026
25.21
25.21
24.70
24.90
24.24
-1.97%
12,711
0.34
Mar 23, 2026
24.14
25.50
24.00
25.40
24.73
+3.30%
30,999
0.84
Mar 20, 2026
25.55
25.62
24.45
24.59
23.94
-3.61%
19,875
0.54
Mar 19, 2026
26.13
26.04
25.19
25.51
24.84
-2.26%
14,365
0.39
Mar 18, 2026
26.62
26.88
25.98
26.10
25.41
-1.06%
20,331
0.55
Mar 17, 2026
26.38
26.54
26.21
26.38
25.68
-0.64%
184,738
5.43
Mar 16, 2026
26.39
26.65
26.14
26.55
25.85
+0.80%
17,176
0.50
Mar 13, 2026
27.05
27.17
26.24
26.34
25.64
-3.38%
18,539
0.54
Mar 12, 2026
27.14
27.33
26.90
27.26
26.54
+0.08%
49,465
1.46
Mar 11, 2026
27.06
27.38
26.66
27.24
26.52
+0.96%
20,264
0.60
Mar 10, 2026
27.05
27.41
26.79
26.98
26.27
+2.04%
44,316
1.32
Mar 09, 2026
26.41
26.61
26.01
26.44
25.74
-3.01%
34,429
1.03
Mar 06, 2026
27.28
27.38
26.74
27.26
26.54
+1.12%
40,363
1.18
Mar 05, 2026
26.99
27.25
26.78
26.96
26.25
-0.78%
32,583
0.96
Mar 04, 2026
26.93
27.29
26.79
27.17
26.45
-0.51%
43,420
1.30
Mar 03, 2026
27.33
27.32
26.74
27.31
26.59
-0.84%
28,019
0.84
Mar 02, 2026
27.88
27.91
27.25
27.54
26.81
-2.79%
32,307
0.98
Feb 27, 2026
28.38
28.62
28.16
28.33
27.58
-0.28%
62,386
1.78
Feb 26, 2026
28.35
28.48
28.11
28.41
27.66
-0.07%
17,169
0.49
Feb 25, 2026
28.50
28.85
28.23
28.43
27.68
+0.21%
21,865
0.63
Feb 24, 2026
28.18
28.56
28.03
28.37
27.62
+1.43%
9,347
0.27
Feb 23, 2026
28.30
28.41
27.90
27.97
27.23
-2.03%
12,192
0.35
Feb 20, 2026
28.27
28.65
27.97
28.55
27.79
+1.24%
11,190
0.32
Feb 19, 2026
28.54
28.56
28.02
28.20
27.45
-0.98%
35,715
1.02
Feb 18, 2026
27.83
28.51
27.77
28.48
27.73
+2.08%
20,562
0.59
Feb 17, 2026
27.49
27.90
27.41
27.90
27.16
+0.61%
9,227
0.25
Feb 16, 2026
28.24
28.29
27.58
27.73
27.00
-1.81%
22,430
0.62
Feb 13, 2026
28.25
28.27
27.74
28.24
27.49
-0.14%
26,052
0.72
Feb 12, 2026
29.18
29.41
28.06
28.28
27.53
-2.28%
46,853
1.31
Feb 11, 2026
27.58
29.14
27.35
28.94
28.17
+4.51%
39,966
1.13
Feb 10, 2026
27.45
27.72
27.34
27.69
26.96
+0.91%
13,334
0.38
Feb 09, 2026
27.93
28.05
27.12
27.44
26.71
-1.51%
23,527
0.51
Feb 06, 2026
27.85
30.02
26.80
27.86
27.12
-7.16%
105,766
2.36
Feb 05, 2026
30.08
30.29
29.77
30.01
29.22
-0.10%
78,904
1.81
Feb 04, 2026
29.49
30.36
29.38
30.04
29.25
+2.28%
65,629
1.53
Feb 03, 2026
29.15
29.70
28.93
29.37
28.59
+1.28%
26,778
0.57
Feb 02, 2026
28.82
29.08
28.46
29.00
28.23
+0.73%
65,654
1.43
Jan 30, 2026
29.07
29.26
28.42
28.79
28.03
-1.74%
22,342
0.49
Jan 29, 2026
29.29
29.55
28.93
29.30
28.53
+0.04%
18,337
0.40
Rows: