Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (GB:0QIU)
LSE:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
479.03
492.70
477.70
487.30
487.30
+0.86%
170,514
0.13
Jun 18, 2025
478.83
484.85
476.05
483.13
483.13
-1.20%
328,773
0.24
Jun 17, 2025
490.20
495.30
483.40
489.00
489.00
-3.20%
462,797
0.34
Jun 16, 2025
515.00
525.00
497.50
505.14
505.14
-4.45%
1,356,249
1.00
Jun 13, 2025
524.05
533.40
516.20
528.67
528.66
+1.83%
1,828,023
1.34
Jun 12, 2025
515.00
521.60
512.10
519.18
519.18
+0.77%
1,529,559
1.12
Jun 11, 2025
520.30
530.00
500.29
515.24
515.24
+0.90%
1,631,458
1.21
Jun 10, 2025
500.33
520.00
491.63
510.64
510.64
+4.82%
3,508,255
2.71
Jun 09, 2025
487.17
492.13
481.45
487.17
487.17
0.00%
0
0.00
Jun 06, 2025
484.13
492.13
481.45
487.17
487.17
+2.68%
748,019
0.58
Jun 05, 2025
474.43
478.43
449.05
474.43
474.43
0.00%
0
0.00
Jun 04, 2025
470.65
478.43
449.05
474.43
474.43
+1.36%
1,246,214
0.96
Jun 03, 2025
476.28
478.00
463.65
468.06
468.06
-1.46%
454,330
0.35
Jun 02, 2025
466.93
475.00
457.75
475.00
475.00
+2.47%
1,205,950
0.92
May 30, 2025
458.69
463.54
458.69
463.54
463.54
+1.07%
263,690
0.20
May 29, 2025
458.63
468.45
453.65
458.63
458.63
0.00%
0
0.00
May 28, 2025
467.43
468.45
453.65
458.63
458.63
-1.33%
1,580,868
1.21
May 27, 2025
460.75
473.55
455.00
464.83
464.83
+1.91%
474,694
0.36
May 23, 2025
452.75
456.40
435.70
443.75
443.75
-0.19%
290,888
0.22
May 22, 2025
449.88
450.00
438.00
444.59
444.59
-1.99%
805,461
0.61
May 21, 2025
447.50
460.00
444.35
453.61
453.61
-0.60%
2,024,989
1.55
May 20, 2025
447.08
464.00
430.05
456.35
456.35
+4.61%
1,487,218
1.16
May 19, 2025
428.20
439.73
424.80
436.23
436.23
+1.64%
557,497
0.43
May 16, 2025
444.58
449.75
414.45
429.21
429.21
-1.20%
1,973,745
1.54
May 15, 2025
426.78
439.00
424.30
434.40
434.40
-0.72%
2,557,985
2.03
May 14, 2025
439.08
447.75
430.55
437.53
437.53
-1.23%
476,924
0.38
May 13, 2025
448.98
450.00
435.25
443.00
443.00
+1.20%
411,948
0.33
May 12, 2025
416.63
444.00
408.90
437.73
437.73
-1.31%
921,945
0.73
May 09, 2025
435.10
446.73
434.25
443.55
443.55
+2.01%
928,374
0.74
May 08, 2025
445.80
445.55
425.50
434.81
434.81
-5.18%
2,516,727
2.04
May 07, 2025
441.05
471.15
440.35
458.58
458.58
+1.77%
869,573
0.70
May 06, 2025
457.38
458.95
439.75
450.58
450.58
-1.54%
903,642
0.74
May 02, 2025
443.88
468.05
443.55
455.90
455.90
+5.60%
1,059,235
0.87
May 01, 2025
445.10
463.50
431.71
431.71
431.71
-0.74%
1,013,723
0.84
Apr 30, 2025
428.45
442.40
416.43
434.92
434.92
+3.08%
3,096,725
2.67
Apr 29, 2025
410.55
429.65
404.10
421.93
421.93
+2.58%
3,786,491
3.41
Apr 28, 2025
408.15
419.10
403.45
411.32
411.32
+2.51%
322,300
0.29
Apr 25, 2025
410.95
418.30
394.95
401.24
401.24
-1.37%
1,406,933
1.27
Apr 24, 2025
402.95
412.33
399.10
406.81
406.81
-0.57%
832,733
0.76
Apr 23, 2025
397.43
410.75
394.60
409.16
409.16
+5.89%
654,811
0.60
Apr 22, 2025
381.43
400.50
380.05
386.40
386.40
+1.28%
3,664,241
3.44
Apr 17, 2025
410.05
410.05
379.70
381.53
381.53
-9.21%
200,185
0.19
Apr 16, 2025
420.55
425.90
414.40
420.23
420.23
-3.45%
900,031
0.78
Apr 15, 2025
438.05
441.00
425.65
435.24
435.24
-0.63%
969,512
0.85
Apr 14, 2025
439.83
441.80
432.45
438.02
438.02
+4.33%
537,512
0.46
Apr 11, 2025
412.08
425.48
411.73
419.85
419.85
-1.88%
5,114,019
4.73
Apr 10, 2025
461.20
465.00
409.55
427.91
427.91
+4.53%
1,004,863
0.94
Apr 09, 2025
409.58
417.95
398.75
409.38
409.38
-5.68%
1,210,992
1.15
Apr 08, 2025
440.10
444.90
425.00
434.05
434.05
+2.26%
4,076,108
4.10
Apr 07, 2025
401.58
444.10
390.05
424.44
424.44
-2.57%
725,200
0.73
Rows: