Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (GB:0QIU)
LSE:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
356.58
363.55
354.80
359.51
359.51
+1.85%
2,958,628
1.83
Sep 15, 2025
350.10
361.75
346.35
352.98
352.98
+0.98%
1,022,918
0.64
Sep 12, 2025
344.48
351.95
344.50
349.54
349.54
+1.37%
631,685
0.39
Sep 11, 2025
348.60
351.15
340.80
344.81
344.81
-0.97%
822,559
0.50
Sep 10, 2025
331.48
353.70
328.55
348.18
348.18
+1.73%
3,139,310
1.95
Sep 09, 2025
343.20
348.95
334.85
342.25
342.25
-1.17%
1,661,689
1.03
Sep 08, 2025
351.10
358.00
343.55
346.32
346.32
-2.93%
639,037
0.39
Sep 05, 2025
359.78
361.10
348.15
356.77
356.77
-0.70%
1,269,499
0.78
Sep 04, 2025
364.48
372.95
355.55
359.30
359.30
+0.20%
1,393,633
0.86
Sep 03, 2025
358.83
367.15
353.65
358.60
358.60
-1.56%
3,000,059
1.90
Sep 02, 2025
365.25
372.10
358.45
364.29
364.29
-1.17%
338,265
0.21
Sep 01, 2025
366.93
371.50
364.60
368.59
368.59
+3.20%
1,293,779
0.82
Aug 29, 2025
358.78
362.95
353.95
357.16
357.16
-1.27%
626,587
0.39
Aug 28, 2025
360.00
364.70
357.85
361.75
361.75
+0.73%
866,839
0.55
Aug 27, 2025
354.28
360.80
353.00
359.15
359.15
+0.23%
2,631,188
1.71
Aug 26, 2025
361.20
361.40
349.55
358.31
358.31
-1.92%
3,635,209
2.41
Aug 22, 2025
357.90
369.45
352.05
364.71
364.71
+3.90%
988,978
0.66
Aug 21, 2025
346.68
356.10
346.25
351.00
351.00
+1.39%
590,382
0.40
Aug 20, 2025
347.90
364.25
342.95
346.20
346.20
-0.47%
6,738,170
4.82
Aug 19, 2025
346.15
356.15
339.00
347.85
347.85
+1.42%
885,864
0.63
Aug 18, 2025
339.58
350.95
335.70
342.98
342.98
+4.79%
4,585,708
3.35
Aug 15, 2025
324.78
332.00
322.75
327.30
327.30
+2.07%
2,627,569
1.97
Aug 14, 2025
326.93
329.05
319.70
324.42
320.67
+1.67%
645,174
0.48
Aug 13, 2025
323.40
329.00
319.60
322.82
319.09
+2.35%
1,242,120
0.90
Aug 12, 2025
323.15
324.60
316.35
319.10
315.41
-1.45%
2,064,678
1.53
Aug 11, 2025
330.45
333.65
320.45
327.58
323.79
+2.98%
2,953,019
2.25
Aug 08, 2025
317.43
327.70
315.30
321.81
318.09
+2.23%
2,455,526
1.91
Aug 07, 2025
290.05
330.75
287.55
318.46
314.78
+8.94%
2,562,398
2.03
Aug 06, 2025
309.63
313.53
288.20
295.75
292.33
-3.33%
6,383,734
5.32
Aug 05, 2025
313.25
314.35
305.55
309.50
305.92
-0.53%
1,532,006
1.29
Aug 04, 2025
313.98
322.85
309.25
314.77
311.13
+4.87%
3,009,487
2.61
Aug 01, 2025
298.70
315.85
296.20
303.67
300.16
-4.26%
1,469,759
1.28
Jul 31, 2025
326.33
333.10
312.00
320.90
317.19
-3.42%
5,273,670
4.88
Jul 30, 2025
352.65
364.65
325.00
336.17
332.28
-3.87%
3,663,989
3.42
Jul 29, 2025
444.13
449.70
316.55
353.80
349.71
-21.24%
4,481,166
4.22
Jul 28, 2025
462.18
465.00
449.55
454.48
449.22
+0.84%
271,470
0.26
Jul 25, 2025
446.48
461.75
443.95
455.95
450.68
+2.85%
1,101,717
1.03
Jul 24, 2025
443.55
452.90
443.00
448.49
443.31
+4.13%
975,671
0.92
Jul 23, 2025
430.00
442.80
426.25
435.75
430.71
+7.13%
602,669
0.57
Jul 22, 2025
415.25
427.15
409.65
411.50
406.74
+0.35%
921,855
0.83
Jul 21, 2025
415.45
424.00
409.75
414.85
410.05
+0.41%
302,267
0.27
Jul 18, 2025
423.98
426.33
413.65
417.99
413.16
-1.01%
1,314,080
1.19
Jul 17, 2025
431.15
431.30
424.00
427.20
422.26
-0.25%
428,954
0.39
Jul 16, 2025
431.73
438.60
427.75
433.29
428.28
-1.18%
582,114
0.53
Jul 15, 2025
436.73
446.25
433.10
443.61
438.48
+2.03%
2,367,491
2.06
Jul 14, 2025
438.65
444.25
437.05
439.86
434.77
-0.66%
352,867
0.30
Jul 11, 2025
454.18
455.33
438.70
447.94
442.76
+1.01%
1,164,232
1.00
Jul 10, 2025
444.83
455.55
442.65
448.66
443.47
+2.56%
374,176
0.31
Jul 09, 2025
444.38
450.00
439.10
442.56
437.44
+1.37%
1,757,434
1.46
Jul 08, 2025
440.20
450.65
438.05
441.70
436.59
+0.87%
548,662
0.45
Rows: