Novo Nordisk (GB:0QIU)
LSE:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
240.05
243.85
239.50
240.10
240.10
+2.98%
5,437,153
3.07
Apr 07, 2026
240.20
241.05
232.25
233.15
233.15
-0.09%
3,102,022
1.79
Apr 06, 2026
233.36
233.52
233.09
233.36
233.36
0.00%
0
0.00
Apr 03, 2026
233.36
233.52
233.09
233.36
233.36
0.00%
0
0.00
Apr 02, 2026
233.52
233.52
233.09
233.36
233.36
-1.33%
55,163
0.03
Apr 01, 2026
239.68
241.20
233.60
236.51
236.51
+2.70%
2,461,755
1.41
Mar 31, 2026
231.68
234.40
227.70
230.28
230.28
+0.22%
1,054,398
0.61
Mar 30, 2026
227.95
231.15
225.00
229.77
229.77
-0.54%
786,615
0.46
Mar 27, 2026
233.05
233.75
226.00
231.03
231.03
+0.23%
822,977
0.48
Mar 26, 2026
231.98
241.85
228.35
238.45
230.50
+0.14%
1,580,211
0.92
Mar 25, 2026
240.15
244.45
234.75
238.11
230.17
+1.19%
1,300,329
0.77
Mar 24, 2026
235.60
239.30
234.45
235.30
227.46
+0.94%
826,778
0.49
Mar 23, 2026
232.13
239.60
226.80
233.12
225.35
-0.70%
588,281
0.35
Mar 20, 2026
240.40
244.55
231.85
234.76
226.93
-1.28%
277,704
0.16
Mar 19, 2026
238.98
243.75
235.30
237.81
229.88
-1.45%
1,574,738
0.94
Mar 18, 2026
246.15
251.55
240.00
241.31
233.26
-3.30%
517,697
0.30
Mar 17, 2026
249.73
254.10
248.00
249.54
241.22
+0.50%
1,268,913
0.73
Mar 16, 2026
248.00
249.55
245.90
248.30
240.02
-0.08%
2,326,954
1.37
Mar 13, 2026
247.13
251.65
242.50
248.50
240.21
+0.61%
696,696
0.41
Mar 12, 2026
248.45
252.45
245.98
247.00
238.76
-1.12%
793,651
0.47
Mar 11, 2026
248.65
250.85
245.00
249.80
241.47
+0.31%
994,722
0.59
Mar 10, 2026
255.35
258.70
245.93
249.02
240.72
-1.16%
785,622
0.46
Mar 09, 2026
245.45
255.75
236.80
251.95
243.55
+0.78%
719,716
0.42
Mar 06, 2026
251.63
255.25
246.30
250.00
241.66
+0.70%
891,288
0.52
Mar 05, 2026
247.60
251.20
244.95
248.25
239.98
+3.85%
1,441,424
0.85
Mar 04, 2026
235.80
246.40
228.70
239.04
231.07
+2.12%
2,602,284
1.56
Mar 03, 2026
237.75
240.10
231.05
234.07
226.26
+0.26%
1,651,423
0.98
Mar 02, 2026
230.45
237.80
224.55
233.47
225.69
-1.76%
942,452
0.56
Feb 27, 2026
237.95
239.30
235.00
237.65
229.72
-0.57%
1,588,292
0.95
Feb 26, 2026
240.40
244.70
236.60
239.02
231.05
+0.26%
1,975,263
1.20
Feb 25, 2026
243.35
248.20
237.85
238.40
230.45
-2.75%
6,085,887
3.87
Feb 24, 2026
243.45
251.50
240.45
245.15
236.98
-2.49%
3,588,415
2.36
Feb 23, 2026
300.15
300.95
251.35
251.40
243.02
-16.48%
3,962,805
2.68
Feb 20, 2026
308.93
314.90
298.45
301.00
290.96
-2.49%
403,213
0.27
Feb 19, 2026
312.13
318.20
305.85
308.67
298.38
-0.41%
455,671
0.29
Feb 18, 2026
313.00
313.30
307.05
309.95
299.61
-0.02%
1,284,406
0.84
Feb 17, 2026
307.85
313.85
301.95
310.00
299.66
+0.76%
922,458
0.60
Feb 16, 2026
312.65
313.00
306.50
307.65
297.39
-1.35%
332,377
0.21
Feb 13, 2026
310.20
314.95
300.28
311.86
301.46
+1.03%
1,809,541
1.13
Feb 12, 2026
310.75
312.20
306.20
308.68
298.39
+0.65%
1,940,068
1.23
Feb 11, 2026
309.48
315.75
303.05
306.70
296.47
-2.39%
1,189,455
0.76
Feb 10, 2026
310.00
317.35
308.60
314.21
303.73
-0.16%
4,332,437
2.87
Feb 09, 2026
318.20
322.00
302.85
314.70
304.21
+8.56%
3,316,129
2.25
Feb 06, 2026
281.98
296.95
281.80
289.89
280.22
+3.29%
2,439,851
1.68
Feb 05, 2026
302.23
305.00
273.10
280.65
271.29
-7.51%
3,763,301
2.66
Feb 04, 2026
306.00
340.00
296.00
303.44
293.32
-18.18%
5,612,002
4.09
Feb 03, 2026
373.78
376.55
366.92
370.84
358.48
-0.59%
1,059,001
0.77
Feb 02, 2026
364.53
375.65
358.55
373.05
360.61
+0.21%
1,161,259
0.83
Jan 30, 2026
366.93
379.60
365.00
372.28
359.86
+0.08%
487,637
0.34
Jan 29, 2026
375.05
377.40
368.80
372.00
359.59
-3.44%
450,887
0.32
Rows: