Novo Nordisk (GB:0QIU)
LSE:0QIU
Want to see GB:0QIU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
270.80
278.65
265.90
270.93
270.93
+2.93%
672,897
0.43
Apr 30, 2026
256.20
272.85
255.15
263.22
263.22
+1.51%
2,666,950
1.74
Apr 29, 2026
263.50
265.55
253.95
259.31
259.31
-2.20%
856,915
0.56
Apr 28, 2026
260.95
266.25
257.10
265.15
265.15
+0.63%
579,811
0.38
Apr 27, 2026
262.43
264.70
258.60
263.50
263.50
+1.26%
486,532
0.32
Apr 24, 2026
246.28
263.10
244.05
260.21
260.21
+5.30%
1,347,211
0.85
Apr 23, 2026
246.05
252.00
245.05
247.11
247.11
-0.92%
912,664
0.56
Apr 22, 2026
252.85
253.25
241.70
249.39
249.39
-3.10%
2,195,532
1.29
Apr 21, 2026
256.83
261.85
247.10
257.36
257.36
+0.26%
1,368,343
0.80
Apr 20, 2026
255.05
259.80
250.85
256.69
256.69
-1.43%
446,971
0.26
Apr 17, 2026
258.00
262.10
254.15
260.40
260.40
-0.76%
662,721
0.37
Apr 16, 2026
257.50
264.45
255.50
262.40
262.40
+3.80%
903,481
0.50
Apr 15, 2026
249.73
255.95
248.80
252.80
252.80
+2.70%
1,848,407
1.03
Apr 14, 2026
245.10
248.70
242.75
246.15
246.15
+3.98%
622,291
0.34
Apr 13, 2026
238.35
240.65
235.95
236.74
236.74
-1.88%
356,805
0.20
Apr 10, 2026
238.10
244.95
235.05
241.28
241.28
+2.22%
460,797
0.25
Apr 09, 2026
238.78
241.45
233.25
236.05
236.05
-1.69%
640,053
0.35
Apr 08, 2026
240.05
243.85
239.50
240.10
240.10
+2.98%
5,437,153
3.07
Apr 07, 2026
240.20
241.05
232.25
233.15
233.15
-0.09%
3,102,022
1.79
Apr 06, 2026
233.36
233.52
233.09
233.36
233.36
0.00%
0
0.00
Apr 03, 2026
233.36
233.52
233.09
233.36
233.36
0.00%
0
0.00
Apr 02, 2026
233.52
233.52
233.09
233.36
233.36
-1.33%
55,163
0.03
Apr 01, 2026
239.68
241.20
233.60
236.51
236.51
+2.70%
2,461,755
1.41
Mar 31, 2026
231.68
234.40
227.70
230.28
230.28
+0.22%
1,054,398
0.61
Mar 30, 2026
227.95
231.15
225.00
229.77
229.77
-0.54%
786,615
0.46
Mar 27, 2026
233.05
233.75
226.00
231.03
231.03
+0.23%
822,977
0.48
Mar 26, 2026
231.98
241.85
228.35
238.45
230.50
+0.14%
1,580,211
0.92
Mar 25, 2026
240.15
244.45
234.75
238.11
230.17
+1.19%
1,300,329
0.77
Mar 24, 2026
235.60
239.30
234.45
235.30
227.46
+0.94%
826,778
0.49
Mar 23, 2026
232.13
239.60
226.80
233.12
225.35
-0.70%
588,281
0.35
Mar 20, 2026
240.40
244.55
231.85
234.76
226.93
-1.28%
277,704
0.16
Mar 19, 2026
238.98
243.75
235.30
237.81
229.88
-1.45%
1,574,738
0.94
Mar 18, 2026
246.15
251.55
240.00
241.31
233.26
-3.30%
517,697
0.30
Mar 17, 2026
249.73
254.10
248.00
249.54
241.22
+0.50%
1,268,913
0.73
Mar 16, 2026
248.00
249.55
245.90
248.30
240.02
-0.08%
2,326,954
1.37
Mar 13, 2026
247.13
251.65
242.50
248.50
240.21
+0.61%
696,696
0.41
Mar 12, 2026
248.45
252.45
245.98
247.00
238.76
-1.12%
793,651
0.47
Mar 11, 2026
248.65
250.85
245.00
249.80
241.47
+0.31%
994,722
0.59
Mar 10, 2026
255.35
258.70
245.93
249.02
240.72
-1.16%
785,622
0.46
Mar 09, 2026
245.45
255.75
236.80
251.95
243.55
+0.78%
719,716
0.42
Mar 06, 2026
251.63
255.25
246.30
250.00
241.66
+0.70%
891,288
0.52
Mar 05, 2026
247.60
251.20
244.95
248.25
239.98
+3.85%
1,441,424
0.85
Mar 04, 2026
235.80
246.40
228.70
239.04
231.07
+2.12%
2,602,284
1.56
Mar 03, 2026
237.75
240.10
231.05
234.07
226.26
+0.26%
1,651,423
0.98
Mar 02, 2026
230.45
237.80
224.55
233.47
225.69
-1.76%
942,452
0.56
Feb 27, 2026
237.95
239.30
235.00
237.65
229.72
-0.57%
1,588,292
0.95
Feb 26, 2026
240.40
244.70
236.60
239.02
231.05
+0.26%
1,975,263
1.20
Feb 25, 2026
243.35
248.20
237.85
238.40
230.45
-2.75%
6,085,887
3.87
Feb 24, 2026
243.45
251.50
240.45
245.15
236.98
-2.49%
3,588,415
2.36
Feb 23, 2026
300.15
300.95
251.35
251.40
243.02
-16.48%
3,962,805
2.68
Rows: