Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk A/S (UK) (GB:0QIU)
:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
447.08
464.00
430.05
456.35
456.35
+4.61%
1,487,218
1.16
May 19, 2025
428.20
439.73
424.80
436.23
436.23
+1.64%
557,497
0.43
May 16, 2025
444.58
449.75
414.45
429.21
429.21
-1.20%
1,973,745
1.54
May 15, 2025
426.78
439.00
424.30
434.40
434.40
-0.72%
2,557,985
2.03
May 14, 2025
439.08
447.75
430.55
437.53
437.53
-1.23%
476,924
0.38
May 13, 2025
448.98
450.00
435.25
443.00
443.00
+1.20%
411,948
0.33
May 12, 2025
416.63
444.00
408.90
437.73
437.73
-1.31%
921,945
0.73
May 09, 2025
435.10
446.73
434.25
443.55
443.55
+2.01%
928,374
0.74
May 08, 2025
445.80
445.55
425.50
434.81
434.81
-5.18%
2,516,727
2.04
May 07, 2025
441.05
471.15
440.35
458.58
458.58
+1.77%
869,573
0.70
May 06, 2025
457.38
458.95
439.75
450.58
450.58
-1.54%
903,642
0.74
May 02, 2025
443.88
468.05
443.55
455.90
455.90
+5.60%
1,059,235
0.87
May 01, 2025
445.10
463.50
431.71
431.71
431.71
-0.74%
1,013,723
0.84
Apr 30, 2025
428.45
442.40
416.43
434.92
434.92
+3.08%
3,096,725
2.67
Apr 29, 2025
410.55
429.65
404.10
421.93
421.93
+2.58%
3,786,491
3.41
Apr 28, 2025
408.15
419.10
403.45
411.32
411.32
+2.51%
322,300
0.29
Apr 25, 2025
410.95
418.30
394.95
401.24
401.24
-1.37%
1,406,933
1.27
Apr 24, 2025
402.95
412.33
399.10
406.81
406.81
-0.57%
832,733
0.76
Apr 23, 2025
397.43
410.75
394.60
409.16
409.16
+5.89%
654,811
0.60
Apr 22, 2025
381.43
400.50
380.05
386.40
386.40
+1.28%
3,664,241
3.44
Apr 17, 2025
410.05
410.05
379.70
381.53
381.53
-9.21%
200,185
0.19
Apr 16, 2025
420.55
425.90
414.40
420.23
420.23
-3.45%
900,031
0.78
Apr 15, 2025
438.05
441.00
425.65
435.24
435.24
-0.63%
969,512
0.85
Apr 14, 2025
439.83
441.80
432.45
438.02
438.02
+4.33%
537,512
0.46
Apr 11, 2025
412.08
425.48
411.73
419.85
419.85
-1.88%
5,114,019
4.73
Apr 10, 2025
461.20
465.00
409.55
427.91
427.91
+4.53%
1,004,863
0.94
Apr 09, 2025
409.58
417.95
398.75
409.38
409.38
-5.68%
1,210,992
1.15
Apr 08, 2025
440.10
444.90
425.00
434.05
434.05
+2.26%
4,076,108
4.10
Apr 07, 2025
401.58
444.10
390.05
424.44
424.44
-2.57%
725,200
0.73
Apr 04, 2025
446.33
459.95
428.35
435.64
435.64
-6.07%
1,975,059
2.02
Apr 03, 2025
456.63
475.00
450.10
463.81
463.81
-0.71%
497,545
0.51
Apr 02, 2025
471.78
484.00
461.35
467.13
467.13
-2.98%
791,148
0.82
Apr 01, 2025
483.98
488.30
476.65
481.46
481.46
+3.54%
868,324
0.90
Mar 31, 2025
473.93
476.55
462.95
465.00
465.00
-2.93%
535,128
0.56
Mar 28, 2025
478.98
485.75
473.80
479.05
479.05
+1.34%
4,418,522
4.96
Mar 27, 2025
492.68
499.80
480.20
480.60
472.70
-2.23%
930,116
1.05
Mar 26, 2025
508.48
519.90
499.65
499.80
491.58
-0.83%
814,175
0.94
Mar 25, 2025
522.85
526.40
512.40
512.40
503.98
+0.25%
837,369
0.95
Mar 24, 2025
526.80
528.30
512.50
519.66
511.12
-0.11%
354,773
0.39
Mar 21, 2025
537.85
541.20
520.00
528.92
520.23
-1.20%
2,920,020
3.39
Mar 20, 2025
537.40
547.60
533.70
544.30
535.35
+2.04%
3,505,996
4.30
Mar 19, 2025
554.75
555.10
538.70
542.33
533.41
+0.26%
1,067,551
1.33
Mar 18, 2025
550.70
573.20
546.90
549.94
540.90
+2.55%
1,641,789
2.10
Mar 17, 2025
536.10
551.30
531.00
545.20
536.24
+4.02%
428,391
0.54
Mar 14, 2025
530.80
535.20
515.50
532.90
524.14
+3.20%
1,405,000
1.81
Mar 13, 2025
507.48
535.10
506.60
525.00
516.37
+5.10%
855,951
1.12
Mar 12, 2025
529.15
534.40
500.20
507.88
499.54
-3.81%
2,166,876
2.94
Mar 11, 2025
550.20
563.10
530.00
536.82
527.99
-8.67%
1,387,287
1.91
Mar 10, 2025
599.15
605.40
538.70
597.63
587.81
+1.68%
537,359
0.73
Mar 07, 2025
606.20
622.00
594.80
597.60
587.78
-0.27%
217,718
0.29
Rows: