Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk A/S (UK) (GB:0QIU)
:0QIU
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
473.93
476.55
462.95
465.00
465.00
-2.93%
535,128
0.56
Mar 28, 2025
478.98
485.75
473.80
479.05
479.05
+1.34%
4,418,522
4.96
Mar 27, 2025
492.68
499.80
480.20
480.60
472.70
-2.23%
930,116
1.05
Mar 26, 2025
508.48
519.90
499.65
499.80
491.58
-0.83%
814,175
0.94
Mar 25, 2025
522.85
526.40
512.40
512.40
503.98
+0.25%
837,369
0.95
Mar 24, 2025
526.80
528.30
512.50
519.66
511.12
-0.11%
354,773
0.39
Mar 21, 2025
537.85
541.20
520.00
528.92
520.23
-1.20%
2,920,020
3.39
Mar 20, 2025
537.40
547.60
533.70
544.30
535.35
+2.04%
3,505,996
4.30
Mar 19, 2025
554.75
555.10
538.70
542.33
533.41
+0.26%
1,067,551
1.33
Mar 18, 2025
550.70
573.20
546.90
549.94
540.90
+2.55%
1,641,789
2.10
Mar 17, 2025
536.10
551.30
531.00
545.20
536.24
+4.02%
428,391
0.54
Mar 14, 2025
530.80
535.20
515.50
532.90
524.14
+3.20%
1,405,000
1.81
Mar 13, 2025
507.48
535.10
506.60
525.00
516.37
+5.10%
855,951
1.12
Mar 12, 2025
529.15
534.40
500.20
507.88
499.54
-3.81%
2,166,876
2.94
Mar 11, 2025
550.20
563.10
530.00
536.82
527.99
-8.67%
1,387,287
1.91
Mar 10, 2025
599.15
605.40
538.70
597.63
587.81
+1.68%
537,359
0.73
Mar 07, 2025
606.20
622.00
594.80
597.60
587.78
-0.27%
217,718
0.29
Mar 06, 2025
625.10
628.70
604.60
609.26
599.25
-1.91%
298,348
0.40
Mar 05, 2025
615.60
644.00
614.00
631.50
621.12
+1.77%
253,718
0.34
Mar 04, 2025
634.25
642.30
616.20
630.89
620.52
-0.14%
510,438
0.69
Mar 03, 2025
649.05
651.20
636.30
642.35
631.79
+1.90%
1,041,121
1.43
Feb 28, 2025
639.75
648.20
631.40
640.91
630.37
+2.75%
561,268
0.78
Feb 27, 2025
629.85
645.90
628.10
634.19
623.77
-0.46%
1,932,721
2.77
Feb 26, 2025
647.10
652.70
639.00
647.74
637.09
+0.23%
462,285
0.66
Feb 25, 2025
646.90
675.10
646.00
657.07
646.27
+5.26%
1,136,333
1.54
Feb 24, 2025
635.40
642.70
629.10
634.67
624.24
+4.70%
374,843
0.50
Feb 21, 2025
598.85
633.30
597.80
616.30
606.17
+5.26%
915,902
1.24
Feb 20, 2025
593.85
597.40
588.80
595.30
585.51
+2.12%
1,544,253
2.10
Feb 19, 2025
576.30
598.10
575.90
592.66
582.92
+3.44%
218,927
0.30
Feb 18, 2025
573.85
590.90
567.80
582.54
572.96
+3.88%
455,210
0.61
Feb 17, 2025
560.90
575.60
560.20
570.17
560.80
+2.86%
554,359
0.74
Feb 14, 2025
567.85
570.90
556.30
563.56
554.29
-0.52%
1,841,500
2.55
Feb 13, 2025
587.95
597.00
566.00
575.98
566.52
-0.76%
357,135
0.50
Feb 12, 2025
599.55
600.00
580.80
590.09
580.39
-0.25%
981,417
1.35
Feb 11, 2025
605.30
630.70
598.60
601.45
591.56
-1.60%
685,669
0.95
Feb 10, 2025
626.50
627.50
615.40
621.45
611.24
-2.21%
351,809
0.49
Feb 07, 2025
627.55
651.40
627.20
646.10
635.48
+4.87%
603,885
0.80
Feb 06, 2025
630.60
635.80
612.90
626.37
616.07
+1.09%
420,377
0.54
Feb 05, 2025
628.05
630.13
593.80
630.00
619.64
+8.49%
1,750,331
2.30
Feb 04, 2025
599.55
601.90
585.50
590.39
580.68
+0.28%
927,275
1.24
Feb 03, 2025
599.25
607.00
587.00
598.57
588.74
-0.51%
363,186
0.48
Jan 31, 2025
616.00
615.60
607.30
611.71
601.65
+2.73%
255,367
0.34
Jan 30, 2025
600.40
609.40
597.10
605.38
595.43
+0.04%
270,107
0.35
Jan 29, 2025
613.05
620.10
607.70
615.23
605.11
+2.41%
434,611
0.56
Jan 28, 2025
623.65
624.20
609.50
610.80
600.76
+1.33%
778,848
1.02
Jan 27, 2025
627.00
638.00
606.10
612.85
602.77
+0.11%
746,098
0.98
Jan 24, 2025
582.55
662.80
576.60
622.40
612.17
+8.92%
738,312
0.98
Jan 23, 2025
577.75
596.10
573.10
581.00
571.45
+1.04%
247,096
0.32
Jan 22, 2025
587.00
591.60
579.20
584.63
575.02
+3.63%
686,393
0.89
Jan 21, 2025
557.40
576.90
556.90
573.60
564.17
+2.25%
1,594,990
2.09
Rows: