Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk A/S (UK) (GB:0QIU)
:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
438.65
444.25
437.05
439.86
439.86
-1.80%
352,867
0.30
Jul 11, 2025
454.18
455.33
438.70
447.94
447.94
-0.16%
1,164,232
1.00
Jul 10, 2025
444.83
455.55
442.65
448.66
448.66
+1.38%
374,176
0.31
Jul 09, 2025
444.38
450.00
439.10
442.56
442.56
+0.19%
1,757,434
1.46
Jul 08, 2025
440.20
450.65
438.05
441.70
441.70
-0.30%
548,662
0.45
Jul 07, 2025
447.13
448.30
437.50
443.01
443.01
-0.38%
222,251
0.18
Jul 04, 2025
433.35
452.05
428.70
444.71
444.71
+1.75%
658,319
0.53
Jul 03, 2025
443.05
446.60
435.60
437.06
437.06
-1.01%
648,109
0.52
Jul 02, 2025
445.30
447.50
437.60
441.50
441.50
+2.02%
1,074,652
0.87
Jul 01, 2025
441.83
442.65
430.95
432.78
432.78
-2.14%
489,815
0.38
Jun 30, 2025
440.15
446.40
438.05
442.26
442.26
+0.78%
756,176
0.58
Jun 27, 2025
434.28
443.65
424.60
438.84
438.84
+1.36%
1,412,181
1.10
Jun 26, 2025
430.65
439.15
429.20
432.96
432.96
-0.81%
446,858
0.35
Jun 25, 2025
446.68
452.00
433.00
436.48
436.48
-3.17%
1,319,754
1.03
Jun 24, 2025
455.45
461.55
450.10
450.75
450.75
-2.42%
915,814
0.70
Jun 23, 2025
470.35
491.50
442.70
461.93
461.93
-4.07%
2,549,637
1.93
Jun 20, 2025
490.00
491.50
471.55
481.52
481.52
-1.19%
805,877
0.61
Jun 19, 2025
479.03
492.70
477.70
487.30
487.30
+0.86%
170,514
0.13
Jun 18, 2025
478.83
484.85
476.05
483.13
483.13
-1.20%
328,773
0.24
Jun 17, 2025
490.20
495.30
483.40
489.00
489.00
-3.20%
462,797
0.34
Jun 16, 2025
515.00
525.00
497.50
505.14
505.14
-4.45%
1,356,249
1.00
Jun 13, 2025
524.05
533.40
516.20
528.67
528.66
+1.83%
1,828,023
1.34
Jun 12, 2025
515.00
521.60
512.10
519.18
519.18
+0.77%
1,529,559
1.12
Jun 11, 2025
520.30
530.00
500.29
515.24
515.24
+0.90%
1,631,458
1.21
Jun 10, 2025
500.33
520.00
491.63
510.64
510.64
+4.82%
3,508,255
2.71
Jun 09, 2025
487.17
492.13
481.45
487.17
487.17
0.00%
0
0.00
Jun 06, 2025
484.13
492.13
481.45
487.17
487.17
+2.68%
748,019
0.58
Jun 05, 2025
474.43
478.43
449.05
474.43
474.43
0.00%
0
0.00
Jun 04, 2025
470.65
478.43
449.05
474.43
474.43
+1.36%
1,246,214
0.96
Jun 03, 2025
476.28
478.00
463.65
468.06
468.06
-1.46%
454,330
0.35
Jun 02, 2025
466.93
475.00
457.75
475.00
475.00
+2.47%
1,205,950
0.92
May 30, 2025
458.69
463.54
458.69
463.54
463.54
+1.07%
263,690
0.20
May 29, 2025
458.63
468.45
453.65
458.63
458.63
0.00%
0
0.00
May 28, 2025
467.43
468.45
453.65
458.63
458.63
-1.33%
1,580,868
1.21
May 27, 2025
460.75
473.55
455.00
464.83
464.83
+1.91%
474,694
0.36
May 23, 2025
452.75
456.40
435.70
443.75
443.75
-0.19%
290,888
0.22
May 22, 2025
449.88
450.00
438.00
444.59
444.59
-1.99%
805,461
0.61
May 21, 2025
447.50
460.00
444.35
453.61
453.61
-0.60%
2,024,989
1.55
May 20, 2025
447.08
464.00
430.05
456.35
456.35
+4.61%
1,487,218
1.16
May 19, 2025
428.20
439.73
424.80
436.23
436.23
+1.64%
557,497
0.43
May 16, 2025
444.58
449.75
414.45
429.21
429.21
-1.20%
1,973,745
1.54
May 15, 2025
426.78
439.00
424.30
434.40
434.40
-0.72%
2,557,985
2.03
May 14, 2025
439.08
447.75
430.55
437.53
437.53
-1.23%
476,924
0.38
May 13, 2025
448.98
450.00
435.25
443.00
443.00
+1.20%
411,948
0.33
May 12, 2025
416.63
444.00
408.90
437.73
437.73
-1.31%
921,945
0.73
May 09, 2025
435.10
446.73
434.25
443.55
443.55
+2.01%
928,374
0.74
May 08, 2025
445.80
445.55
425.50
434.81
434.81
-5.18%
2,516,727
2.04
May 07, 2025
441.05
471.15
440.35
458.58
458.58
+1.77%
869,573
0.70
May 06, 2025
457.38
458.95
439.75
450.58
450.58
-1.54%
903,642
0.74
May 02, 2025
443.88
468.05
443.55
455.90
455.90
+5.60%
1,059,235
0.87
Rows: