Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (GB:0QIU)
LSE:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
323.10
325.20
316.85
321.02
321.02
+1.09%
684,806
0.50
Dec 11, 2025
313.50
321.45
308.70
317.55
317.55
+4.62%
1,395,975
1.03
Dec 10, 2025
297.75
309.98
297.55
303.54
303.54
+2.26%
808,613
0.60
Dec 09, 2025
300.70
302.75
295.55
296.83
296.83
-2.44%
711,721
0.52
Dec 08, 2025
308.55
311.00
297.70
304.26
304.26
-1.62%
1,267,465
0.91
Dec 05, 2025
308.40
315.00
308.00
309.27
309.27
+1.65%
957,091
0.68
Dec 04, 2025
304.63
307.65
299.40
304.24
304.24
+0.10%
2,158,809
1.57
Dec 03, 2025
305.15
308.35
303.80
303.95
303.94
-0.85%
935,986
0.68
Dec 02, 2025
313.50
314.45
305.15
306.55
306.55
-2.24%
723,995
0.52
Dec 01, 2025
314.53
320.95
309.50
313.59
313.59
+0.26%
547,920
0.38
Nov 28, 2025
309.73
321.45
308.00
312.78
312.78
+1.79%
1,449,789
1.03
Nov 27, 2025
309.53
313.70
306.85
307.28
307.28
-1.45%
502,420
0.35
Nov 26, 2025
303.88
316.00
299.75
311.81
311.80
+6.39%
1,310,243
0.93
Nov 25, 2025
290.50
301.93
286.08
293.08
293.08
+5.58%
1,228,973
0.87
Nov 24, 2025
309.68
310.90
267.05
277.58
277.58
-8.56%
3,843,360
2.77
Nov 21, 2025
305.30
308.00
302.70
303.58
303.58
-4.54%
468,433
0.33
Nov 20, 2025
317.70
321.80
314.15
318.01
318.01
+3.01%
1,358,909
0.95
Nov 19, 2025
304.58
314.20
302.20
308.71
308.71
+0.93%
805,877
0.56
Nov 18, 2025
311.38
311.90
304.53
305.86
305.86
-0.94%
4,866,020
3.33
Nov 17, 2025
311.83
315.00
304.00
308.77
308.77
-0.51%
445,984
0.30
Nov 14, 2025
314.53
315.00
307.85
310.35
310.34
-2.79%
755,054
0.49
Nov 13, 2025
324.33
326.35
314.10
319.26
319.26
-0.54%
812,862
0.52
Nov 12, 2025
319.58
324.85
314.50
320.99
320.98
+6.70%
932,022
0.60
Nov 11, 2025
297.65
313.65
296.55
300.84
300.84
+0.98%
1,186,497
0.76
Nov 10, 2025
298.83
301.85
294.68
297.92
297.92
+2.31%
1,322,367
0.84
Nov 07, 2025
301.20
305.10
291.20
291.20
291.20
-5.13%
3,040,548
1.94
Nov 06, 2025
308.30
312.75
304.05
306.95
306.95
-2.71%
1,349,053
0.85
Nov 05, 2025
303.45
340.00
299.75
315.49
315.49
+0.38%
2,736,071
1.73
Nov 04, 2025
317.23
323.65
307.75
314.30
314.30
-1.36%
1,916,215
1.16
Nov 03, 2025
318.60
321.20
315.00
318.65
318.65
+1.07%
537,097
0.32
Oct 31, 2025
322.50
323.40
312.75
315.27
315.27
-2.98%
3,226,158
1.94
Oct 30, 2025
330.05
332.33
319.35
324.94
324.94
-3.16%
1,470,538
0.88
Oct 29, 2025
332.13
338.75
331.60
335.55
335.55
+1.28%
3,583,597
2.12
Oct 28, 2025
336.98
344.00
331.30
331.30
331.30
-2.01%
810,546
0.47
Oct 27, 2025
339.53
340.65
332.50
338.09
338.09
-1.14%
1,853,584
1.04
Oct 24, 2025
343.88
345.05
339.85
341.99
341.99
-0.29%
579,322
0.33
Oct 23, 2025
341.33
343.55
337.20
343.00
343.00
-0.72%
1,236,795
0.70
Oct 22, 2025
348.45
350.00
342.30
345.50
345.50
-3.18%
1,658,452
0.94
Oct 21, 2025
358.50
361.40
350.55
356.84
356.84
-0.82%
678,502
0.39
Oct 20, 2025
347.50
359.80
345.60
359.80
359.80
+4.55%
690,865
0.39
Oct 17, 2025
350.80
356.85
340.40
344.15
344.15
-5.46%
1,915,039
1.10
Oct 16, 2025
364.63
367.80
362.40
364.05
364.05
+1.36%
1,754,471
1.02
Oct 15, 2025
363.30
366.95
356.20
359.15
359.15
-1.52%
771,524
0.45
Oct 14, 2025
367.65
368.45
359.75
364.71
364.70
-2.05%
763,314
0.44
Oct 13, 2025
370.25
377.35
367.45
372.34
372.34
-1.29%
678,557
0.39
Oct 10, 2025
379.38
379.90
374.55
377.21
377.21
-0.48%
642,342
0.37
Oct 09, 2025
383.00
383.35
371.70
379.03
379.03
-1.06%
2,177,068
1.26
Oct 08, 2025
379.88
385.95
376.20
383.09
383.09
+0.82%
569,833
0.33
Oct 07, 2025
380.20
382.68
374.80
379.97
379.97
-1.67%
416,574
0.24
Oct 06, 2025
380.65
388.40
377.15
386.41
386.41
+3.65%
630,552
0.36
Rows: