Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (GB:0QIU)
LSE:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
380.30
384.35
375.50
381.36
381.36
-1.00%
893,814
0.72
Jan 13, 2026
386.33
390.00
381.55
385.22
385.22
+0.61%
1,832,543
1.49
Jan 12, 2026
381.93
390.95
378.80
382.88
382.88
+0.69%
651,505
0.53
Jan 09, 2026
370.50
389.80
359.50
380.25
380.25
+3.92%
929,101
0.75
Jan 08, 2026
362.90
371.90
361.95
365.92
365.92
+0.60%
592,970
0.48
Jan 07, 2026
364.23
372.15
357.20
363.73
363.73
-0.73%
669,231
0.54
Jan 06, 2026
353.93
370.75
352.45
366.42
366.42
+7.73%
1,977,080
1.60
Jan 05, 2026
333.60
347.30
333.00
340.12
340.12
+3.06%
925,280
0.75
Jan 02, 2026
329.13
333.95
327.15
330.01
330.01
+0.94%
381,884
0.31
Jan 01, 2026
326.93
329.05
324.55
326.93
326.93
0.00%
0
0.00
Dec 31, 2025
326.93
329.05
324.55
326.93
326.93
0.00%
0
0.00
Dec 30, 2025
325.70
329.05
324.55
326.93
326.93
-0.60%
440,785
0.35
Dec 29, 2025
334.93
338.95
325.75
328.90
328.90
+1.88%
1,249,503
1.00
Dec 26, 2025
322.83
337.35
318.75
322.83
322.83
0.00%
0
0.00
Dec 25, 2025
322.83
337.35
318.75
322.83
322.83
0.00%
0
0.00
Dec 24, 2025
322.83
337.35
318.75
322.83
322.83
0.00%
0
0.00
Dec 23, 2025
321.63
337.35
318.75
322.83
322.83
+5.85%
1,644,228
1.24
Dec 22, 2025
307.80
311.40
302.40
304.98
304.98
-0.32%
471,526
0.35
Dec 19, 2025
299.88
310.00
298.70
305.95
305.95
+0.17%
4,484,943
3.53
Dec 18, 2025
304.53
308.70
303.50
305.42
305.42
-0.46%
882,786
0.70
Dec 17, 2025
307.70
310.00
304.40
306.82
306.82
-0.59%
744,359
0.58
Dec 16, 2025
317.50
318.55
307.64
308.65
308.65
-2.84%
633,108
0.48
Dec 15, 2025
318.93
321.00
314.15
317.67
317.67
-1.04%
511,511
0.38
Dec 12, 2025
323.10
325.20
316.85
321.02
321.02
+1.09%
684,806
0.50
Dec 11, 2025
313.50
321.45
308.70
317.55
317.55
+4.62%
1,395,975
1.03
Dec 10, 2025
297.75
309.98
297.55
303.54
303.54
+2.26%
808,613
0.60
Dec 09, 2025
300.70
302.75
295.55
296.83
296.83
-2.44%
711,721
0.52
Dec 08, 2025
308.55
311.00
297.70
304.26
304.26
-1.62%
1,267,465
0.91
Dec 05, 2025
308.40
315.00
308.00
309.27
309.27
+1.65%
957,091
0.68
Dec 04, 2025
304.63
307.65
299.40
304.24
304.24
+0.10%
2,158,809
1.57
Dec 03, 2025
305.15
308.35
303.80
303.95
303.95
-0.85%
935,986
0.68
Dec 02, 2025
313.50
314.45
305.15
306.55
306.55
-2.24%
723,995
0.52
Dec 01, 2025
314.53
320.95
309.50
313.59
313.59
+0.26%
547,920
0.38
Nov 28, 2025
309.73
321.45
308.00
312.78
312.78
+1.79%
1,449,789
1.03
Nov 27, 2025
309.53
313.70
306.85
307.28
307.28
-1.45%
502,420
0.35
Nov 26, 2025
303.88
316.00
299.75
311.81
311.81
+6.39%
1,310,243
0.93
Nov 25, 2025
290.50
301.93
286.08
293.08
293.08
+5.58%
1,228,973
0.87
Nov 24, 2025
309.68
310.90
267.05
277.58
277.58
-8.56%
3,843,360
2.77
Nov 21, 2025
305.30
308.00
302.70
303.58
303.58
-4.54%
468,433
0.33
Nov 20, 2025
317.70
321.80
314.15
318.01
318.01
+3.01%
1,358,909
0.93
Nov 19, 2025
304.58
314.20
302.20
308.71
308.71
+0.93%
805,877
0.55
Nov 18, 2025
311.38
311.90
304.53
305.86
305.86
-0.94%
4,866,020
3.48
Nov 17, 2025
311.83
315.00
304.00
308.77
308.77
-0.51%
445,984
0.30
Nov 14, 2025
314.53
315.00
307.85
310.35
310.35
-2.79%
755,054
0.50
Nov 13, 2025
324.33
326.35
314.10
319.26
319.26
-0.54%
812,862
0.52
Nov 12, 2025
319.58
324.85
314.50
320.99
320.99
+6.70%
932,022
0.59
Nov 11, 2025
297.65
313.65
296.55
300.84
300.84
+0.98%
1,186,497
0.75
Nov 10, 2025
298.83
301.85
294.68
297.92
297.92
+2.31%
1,322,367
0.84
Nov 07, 2025
301.20
305.10
291.20
291.20
291.20
-5.13%
3,040,548
1.95
Nov 06, 2025
308.30
312.75
304.05
306.95
306.95
-2.71%
1,349,053
0.85
Rows: