Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk A/S (UK) (GB:0QIU)
:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
357.90
369.45
352.05
364.71
364.71
+3.90%
988,978
0.66
Aug 21, 2025
346.68
356.10
346.25
351.00
351.00
+1.39%
590,382
0.40
Aug 20, 2025
347.90
364.25
342.95
346.20
346.20
-0.47%
6,738,170
4.82
Aug 19, 2025
346.15
356.15
339.00
347.85
347.85
+1.42%
885,864
0.63
Aug 18, 2025
339.58
350.95
335.70
342.98
342.98
+4.79%
4,585,708
3.35
Aug 15, 2025
324.78
332.00
322.75
327.30
327.30
+2.07%
2,627,569
1.97
Aug 14, 2025
326.93
329.05
319.70
324.42
320.67
+1.67%
645,174
0.48
Aug 13, 2025
323.40
329.00
319.60
322.82
319.09
+2.35%
1,242,120
0.90
Aug 12, 2025
323.15
324.60
316.35
319.10
315.41
-1.45%
2,064,678
1.53
Aug 11, 2025
330.45
333.65
320.45
327.58
323.79
+2.98%
2,953,019
2.25
Aug 08, 2025
317.43
327.70
315.30
321.81
318.09
+2.23%
2,455,526
1.91
Aug 07, 2025
290.05
330.75
287.55
318.46
314.78
+8.94%
2,562,398
2.03
Aug 06, 2025
309.63
313.53
288.20
295.75
292.33
-3.33%
6,383,734
5.32
Aug 05, 2025
313.25
314.35
305.55
309.50
305.92
-0.53%
1,532,006
1.29
Aug 04, 2025
313.98
322.85
309.25
314.77
311.13
+4.87%
3,009,487
2.61
Aug 01, 2025
298.70
315.85
296.20
303.67
300.16
-4.26%
1,469,759
1.28
Jul 31, 2025
326.33
333.10
312.00
320.90
317.19
-3.42%
5,273,670
4.88
Jul 30, 2025
352.65
364.65
325.00
336.17
332.28
-3.87%
3,663,989
3.42
Jul 29, 2025
444.13
449.70
316.55
353.80
349.71
-21.24%
4,481,166
4.22
Jul 28, 2025
462.18
465.00
449.55
454.48
449.22
+0.84%
271,470
0.26
Jul 25, 2025
446.48
461.75
443.95
455.95
450.68
+2.85%
1,101,717
1.03
Jul 24, 2025
443.55
452.90
443.00
448.49
443.31
+4.13%
975,671
0.92
Jul 23, 2025
430.00
442.80
426.25
435.75
430.71
+7.13%
602,669
0.57
Jul 22, 2025
415.25
427.15
409.65
411.50
406.74
+0.35%
921,855
0.83
Jul 21, 2025
415.45
424.00
409.75
414.85
410.05
+0.41%
302,267
0.27
Jul 18, 2025
423.98
426.33
413.65
417.99
413.16
-1.01%
1,314,080
1.19
Jul 17, 2025
431.15
431.30
424.00
427.20
422.26
-0.25%
428,954
0.39
Jul 16, 2025
431.73
438.60
427.75
433.29
428.28
-1.18%
582,114
0.53
Jul 15, 2025
436.73
446.25
433.10
443.61
438.48
+2.03%
2,367,491
2.06
Jul 14, 2025
438.65
444.25
437.05
439.86
434.77
-0.66%
352,867
0.30
Jul 11, 2025
454.18
455.33
438.70
447.94
442.76
+1.01%
1,164,232
1.00
Jul 10, 2025
444.83
455.55
442.65
448.66
443.47
+2.56%
374,176
0.31
Jul 09, 2025
444.38
450.00
439.10
442.56
437.44
+1.37%
1,757,434
1.46
Jul 08, 2025
440.20
450.65
438.05
441.70
436.59
+0.87%
548,662
0.45
Jul 07, 2025
447.13
448.30
437.50
443.01
437.89
+0.78%
222,251
0.18
Jul 04, 2025
433.35
452.05
428.70
444.71
439.57
+2.94%
658,319
0.53
Jul 03, 2025
443.05
446.60
435.60
437.06
432.01
+0.15%
648,109
0.52
Jul 02, 2025
445.30
447.50
437.60
441.50
436.40
+3.21%
1,074,652
0.87
Jul 01, 2025
441.83
442.65
430.95
432.78
427.78
-1.00%
489,815
0.38
Jun 30, 2025
440.15
446.40
438.05
442.26
437.14
+1.96%
756,176
0.58
Jun 27, 2025
434.28
443.65
424.60
438.84
433.76
+2.54%
1,412,181
1.10
Jun 26, 2025
430.65
439.15
429.20
432.96
427.95
+0.35%
446,858
0.35
Jun 25, 2025
446.68
452.00
433.00
436.48
431.43
-2.03%
1,319,754
1.03
Jun 24, 2025
455.45
461.55
450.10
450.75
445.54
-1.28%
915,814
0.70
Jun 23, 2025
470.35
491.50
442.70
461.93
456.59
-2.95%
2,549,637
1.93
Jun 20, 2025
490.00
491.50
471.55
481.52
475.95
-0.03%
805,877
0.61
Jun 19, 2025
479.03
492.70
477.70
487.30
481.67
+2.04%
170,514
0.13
Jun 18, 2025
478.83
484.85
476.05
483.13
477.54
-0.04%
328,773
0.24
Jun 17, 2025
490.20
495.30
483.40
489.00
483.34
-2.06%
462,797
0.34
Jun 16, 2025
515.00
525.00
497.50
505.14
499.30
-3.33%
1,356,249
1.00
Rows: