tiprankstipranks
VALUE8 N V (GB:0QIT)
LSE:0QIT
UK Market
0QIT
VALUE8 N V
RESEARCH TOOLSreports
Want to see GB:0QIT full AI Analyst Report?

VALUE8 N V (0QIT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
1
63.00
May 05, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 04, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
1
63.00
May 01, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Apr 30, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Apr 29, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Apr 28, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
0
0.00
Apr 27, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 24, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 23, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 22, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 21, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 16, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 15, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 13, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 10, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 09, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 08, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 07, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 06, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 01, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 31, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 30, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 27, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 26, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 25, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 24, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 23, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 19, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 18, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 16, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 13, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 12, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 11, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 10, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 09, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 06, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 05, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 04, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 02, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Feb 27, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Feb 26, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Rows:
50