CTT-Correios de Portugal S.A. (GB:0QIM)
LSE:0QIM
Want to see GB:0QIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
6.22
6.38
6.17
6.24
6.24
-1.08%
38,141
1.05
May 15, 2026
6.39
6.40
6.23
6.31
6.31
-0.55%
22,878
0.64
May 14, 2026
6.31
6.43
6.32
6.34
6.34
-0.91%
10,704
0.30
May 13, 2026
6.39
6.47
6.32
6.40
6.40
-0.16%
33,790
0.96
May 12, 2026
6.37
6.45
6.26
6.41
6.41
+1.14%
10,166
0.29
May 11, 2026
6.39
6.39
6.29
6.34
6.34
+0.43%
4,603
0.13
May 08, 2026
6.33
6.36
6.29
6.31
6.31
+0.70%
2,890
0.08
May 07, 2026
6.28
6.46
6.11
6.27
6.27
-0.85%
56,602
1.60
May 06, 2026
6.16
6.40
6.15
6.32
6.32
+4.43%
11,327
0.32
May 05, 2026
6.17
6.23
5.98
6.05
6.05
-2.20%
617,501
23.93
May 04, 2026
6.40
6.53
6.07
6.19
6.19
-3.76%
11,390
0.44
May 01, 2026
6.43
6.45
6.34
6.43
6.43
0.00%
0
0.00
Apr 30, 2026
6.36
6.45
6.34
6.43
6.43
+0.70%
86,601
3.49
Apr 29, 2026
6.42
6.48
6.36
6.39
6.39
-0.45%
43,820
1.81
Apr 28, 2026
6.43
6.50
6.33
6.42
6.42
+0.71%
64,189
2.75
Apr 27, 2026
6.30
6.39
6.25
6.37
6.37
+1.19%
51,451
2.28
Apr 24, 2026
6.35
6.40
6.28
6.30
6.30
-2.02%
30,412
1.30
Apr 23, 2026
6.43
6.47
6.34
6.43
6.43
-0.97%
47,431
2.09
Apr 22, 2026
6.51
6.60
6.45
6.49
6.49
-0.26%
8,371
0.37
Apr 21, 2026
6.50
6.53
6.37
6.51
6.51
+0.18%
40,104
1.51
Apr 20, 2026
6.53
6.65
6.48
6.49
6.49
-1.17%
4,614
0.17
Apr 17, 2026
6.58
6.64
6.50
6.57
6.57
-1.41%
95,407
3.75
Apr 16, 2026
6.66
6.71
6.55
6.66
6.66
-0.34%
108,315
4.56
Apr 15, 2026
6.66
6.74
6.63
6.69
6.69
-0.93%
102,299
4.61
Apr 14, 2026
6.67
6.75
6.65
6.75
6.75
+1.89%
48,688
2.23
Apr 13, 2026
6.67
6.69
6.58
6.63
6.63
-2.33%
97,795
4.79
Apr 10, 2026
6.80
6.83
6.71
6.78
6.78
+0.12%
20,670
0.99
Apr 09, 2026
6.70
6.79
6.69
6.78
6.78
+1.29%
13,064
0.63
Apr 08, 2026
6.67
6.74
6.61
6.69
6.69
+3.05%
25,682
1.26
Apr 07, 2026
6.49
6.60
6.24
6.49
6.49
+2.74%
30,274
1.52
Apr 06, 2026
6.32
6.38
6.24
6.32
6.32
0.00%
0
0.00
Apr 03, 2026
6.32
6.38
6.24
6.32
6.32
0.00%
0
0.00
Apr 02, 2026
6.32
6.38
6.24
6.32
6.32
+0.24%
48,355
2.44
Apr 01, 2026
6.18
6.38
6.02
6.30
6.30
+2.96%
11,256
0.57
Mar 31, 2026
6.03
6.17
5.92
6.12
6.12
+4.20%
6,573
0.34
Mar 30, 2026
5.82
5.92
5.80
5.88
5.88
+0.09%
15,094
0.77
Mar 27, 2026
5.93
5.93
5.83
5.87
5.87
-1.76%
17,946
0.92
Mar 26, 2026
6.00
6.03
5.90
5.98
5.98
-0.67%
2,751
0.14
Mar 25, 2026
6.07
6.08
6.00
6.02
6.02
+0.40%
14,827
0.77
Mar 24, 2026
5.98
6.07
5.93
5.99
5.99
+2.46%
24,703
1.30
Mar 23, 2026
5.75
6.05
5.64
5.85
5.85
+0.67%
98,996
5.66
Mar 20, 2026
6.06
6.09
5.74
5.81
5.81
-5.53%
14,747
0.85
Mar 19, 2026
6.06
6.68
6.00
6.15
6.15
-8.51%
30,404
1.79
Mar 18, 2026
6.69
6.78
6.67
6.72
6.72
+0.15%
96,073
6.01
Mar 17, 2026
6.77
6.78
6.71
6.71
6.71
-1.03%
1,810
0.11
Mar 16, 2026
6.66
6.78
6.63
6.78
6.78
+1.19%
11,777
0.73
Mar 13, 2026
6.78
6.97
6.70
6.70
6.70
-2.47%
23,992
1.48
Mar 12, 2026
6.91
6.99
6.84
6.87
6.87
+0.29%
1,413
0.08
Mar 11, 2026
6.78
6.86
6.73
6.85
6.85
+0.44%
6,364
0.38
Mar 10, 2026
6.81
6.87
6.77
6.82
6.82
+1.64%
3,909
0.23
Rows: