Education
About Us
Working with TipRanks
Follow Us
CTT-Correios de Portugal S.A. (GB:0QIM)
LSE:0QIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
7.33
7.36
7.18
7.32
7.32
-0.03%
17,692
0.48
Dec 12, 2025
7.40
7.42
7.29
7.32
7.32
-1.00%
12,016
0.33
Dec 11, 2025
7.43
7.53
7.32
7.40
7.40
-0.72%
21,414
0.58
Dec 10, 2025
7.31
7.52
7.27
7.45
7.45
+2.15%
33,977
0.93
Dec 09, 2025
7.40
7.43
7.22
7.29
7.29
-0.50%
22,172
0.60
Dec 08, 2025
7.32
7.38
7.30
7.33
7.33
+0.27%
7,533
0.21
Dec 05, 2025
7.19
7.35
7.15
7.31
7.31
+2.38%
24,611
0.68
Dec 04, 2025
7.17
7.24
7.11
7.14
7.14
-0.14%
2,459
0.07
Dec 03, 2025
7.28
7.29
7.15
7.15
7.15
-1.37%
6,925
0.19
Dec 02, 2025
7.18
7.25
7.00
7.25
7.25
+2.68%
492,215
17.09
Dec 01, 2025
7.01
7.08
6.88
7.06
7.06
+0.14%
10,492
0.36
Nov 28, 2025
7.07
7.10
7.03
7.05
7.05
-0.14%
28,492
1.00
Nov 27, 2025
7.04
7.11
7.04
7.06
7.06
+0.14%
2,362
0.08
Nov 26, 2025
7.12
7.16
7.04
7.05
7.05
-0.28%
9,214
0.32
Nov 25, 2025
7.04
7.10
7.04
7.07
7.07
+0.14%
12,501
0.44
Nov 24, 2025
7.08
7.10
7.02
7.06
7.06
+0.14%
9,606
0.34
Nov 21, 2025
7.07
7.15
7.01
7.05
7.05
-1.26%
445
0.02
Nov 20, 2025
7.07
7.18
7.03
7.14
7.14
+0.85%
2,852
0.10
Nov 19, 2025
7.06
7.15
7.04
7.08
7.08
+0.14%
52,039
1.84
Nov 18, 2025
7.16
7.18
7.05
7.07
7.07
-1.39%
22,247
0.79
Nov 17, 2025
7.22
7.29
7.11
7.17
7.17
-1.10%
726
0.03
Nov 14, 2025
7.18
7.38
7.13
7.25
7.25
-0.79%
61,910
2.21
Nov 13, 2025
7.35
7.39
7.27
7.31
7.31
-0.71%
29,270
1.06
Nov 12, 2025
7.33
7.40
7.30
7.36
7.36
+0.68%
39,228
1.44
Nov 11, 2025
7.42
7.47
7.30
7.31
7.31
-1.95%
48,594
1.83
Nov 10, 2025
7.47
7.53
7.43
7.46
7.46
+0.88%
10,722
0.40
Nov 07, 2025
7.55
7.60
7.39
7.39
7.39
-1.10%
200,523
8.45
Nov 06, 2025
7.29
7.65
7.19
7.47
7.47
+3.02%
28,917
1.24
Nov 05, 2025
7.15
7.33
7.07
7.25
7.25
+2.63%
196,089
9.60
Nov 04, 2025
7.09
7.15
7.02
7.07
7.07
-1.87%
89,598
4.69
Nov 03, 2025
7.16
7.55
7.12
7.20
7.20
-4.01%
117,321
6.76
Oct 31, 2025
7.35
7.68
7.25
7.50
7.50
+6.05%
113,685
6.70
Oct 30, 2025
7.12
7.28
7.02
7.08
7.08
-3.74%
88,105
5.63
Oct 29, 2025
7.32
7.38
7.30
7.35
7.35
+0.55%
66,112
4.45
Oct 28, 2025
7.28
7.37
7.24
7.31
7.31
+0.55%
3,717
0.25
Oct 27, 2025
7.23
7.30
7.18
7.27
7.27
+0.55%
14,731
0.97
Oct 24, 2025
7.17
7.30
7.16
7.23
7.23
+0.56%
9,240
0.60
Oct 23, 2025
7.03
7.22
6.87
7.19
7.19
+4.35%
32,066
2.15
Oct 22, 2025
6.86
6.91
6.85
6.89
6.89
+1.17%
23,323
1.59
Oct 21, 2025
6.93
6.97
6.81
6.81
6.81
-1.73%
8,105
0.36
Oct 20, 2025
6.93
6.97
6.89
6.93
6.93
+0.29%
6,176
0.27
Oct 17, 2025
6.89
6.97
6.81
6.91
6.91
-0.43%
6,322
0.28
Oct 16, 2025
6.91
7.00
6.88
6.94
6.94
-0.72%
51,947
1.77
Oct 15, 2025
7.07
7.09
6.98
6.99
6.99
-0.99%
60,138
2.12
Oct 14, 2025
7.05
7.11
7.00
7.06
7.06
-0.14%
4,529
0.16
Oct 13, 2025
7.10
7.15
7.00
7.07
7.07
-0.98%
6,523
0.23
Oct 10, 2025
7.27
7.28
7.13
7.14
7.14
+0.71%
6,376
0.22
Oct 09, 2025
7.04
7.14
6.99
7.09
7.09
+0.71%
28,165
0.98
Oct 08, 2025
7.03
7.19
6.96
7.04
7.04
-2.49%
12,047
0.42
Oct 07, 2025
7.28
7.29
7.19
7.22
7.22
-0.82%
9,658
0.31
Rows: