Education
About Us
Working with TipRanks
Follow Us
CTT-Correios de Portugal S.A. (GB:0QIM)
LSE:0QIM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.94
6.96
6.77
6.88
6.88
+1.33%
3,117
0.08
Jan 30, 2026
6.85
6.91
6.78
6.79
6.79
-0.73%
6,320
0.16
Jan 29, 2026
6.90
6.91
6.83
6.84
6.84
-1.50%
8,474
0.21
Jan 28, 2026
6.94
7.03
6.86
6.94
6.94
+2.39%
4,636
0.12
Jan 27, 2026
6.79
6.91
6.61
6.78
6.78
-0.10%
74,168
1.90
Jan 26, 2026
6.85
6.86
6.78
6.79
6.79
-2.02%
6,321
0.16
Jan 23, 2026
6.96
7.00
6.82
6.93
6.93
-1.01%
11,132
0.28
Jan 22, 2026
6.93
7.02
6.80
7.00
7.00
+2.77%
281,433
7.95
Jan 21, 2026
6.88
6.95
6.75
6.81
6.81
-1.43%
9,966
0.28
Jan 20, 2026
7.03
7.09
6.84
6.91
6.91
-2.69%
22,569
0.64
Jan 19, 2026
7.11
7.17
7.06
7.10
7.10
-1.97%
2,174
0.06
Jan 16, 2026
7.25
7.27
7.16
7.24
7.24
+0.47%
2,481
0.07
Jan 15, 2026
7.22
7.28
7.14
7.21
7.21
-0.17%
25,882
0.71
Jan 14, 2026
7.27
7.29
7.16
7.22
7.22
-0.39%
10,023
0.28
Jan 13, 2026
7.26
7.34
7.20
7.25
7.25
-1.76%
42,896
1.20
Jan 12, 2026
7.40
7.41
7.33
7.38
7.38
+0.29%
2,783
0.08
Jan 09, 2026
7.47
7.58
7.33
7.36
7.36
-2.27%
9,036
0.25
Jan 08, 2026
7.60
7.58
7.46
7.53
7.53
-0.04%
3,691
0.10
Jan 07, 2026
7.50
7.57
7.48
7.53
7.53
+0.31%
22,496
0.62
Jan 06, 2026
7.58
7.62
7.50
7.51
7.51
-0.66%
9,158
0.25
Jan 05, 2026
7.42
7.59
7.35
7.56
7.56
+1.61%
7,453
0.21
Jan 02, 2026
7.41
7.46
7.36
7.44
7.44
+0.54%
5,953
0.16
Dec 31, 2025
7.40
7.42
7.37
7.40
7.40
0.00%
1,145
0.03
Dec 30, 2025
7.31
7.41
7.14
7.40
7.40
+1.20%
15,064
0.42
Dec 29, 2025
7.31
7.38
7.21
7.31
7.31
-0.52%
8,627
0.24
Dec 24, 2025
7.34
7.36
7.30
7.35
7.35
+0.70%
703
0.02
Dec 23, 2025
7.35
7.38
7.30
7.30
7.30
-1.23%
5,191
0.14
Dec 22, 2025
7.44
7.47
7.35
7.39
7.39
-0.66%
3,810
0.10
Dec 19, 2025
7.38
7.48
7.31
7.44
7.44
+0.12%
6,202
0.17
Dec 18, 2025
7.25
7.44
7.20
7.43
7.43
+0.31%
5,339
0.15
Dec 17, 2025
7.42
7.48
7.25
7.41
7.41
-0.58%
9,211
0.25
Dec 16, 2025
7.31
7.45
7.27
7.45
7.45
+1.78%
32,389
0.88
Dec 15, 2025
7.33
7.36
7.18
7.32
7.32
-0.03%
17,692
0.48
Dec 12, 2025
7.40
7.42
7.29
7.32
7.32
-1.00%
12,016
0.33
Dec 11, 2025
7.43
7.53
7.32
7.40
7.40
-0.72%
21,414
0.58
Dec 10, 2025
7.31
7.52
7.27
7.45
7.45
+2.15%
33,977
0.93
Dec 09, 2025
7.40
7.43
7.22
7.29
7.29
-0.50%
22,172
0.60
Dec 08, 2025
7.32
7.38
7.30
7.33
7.33
+0.27%
7,533
0.21
Dec 05, 2025
7.19
7.35
7.15
7.31
7.31
+2.38%
24,611
0.68
Dec 04, 2025
7.17
7.24
7.11
7.14
7.14
-0.14%
2,459
0.07
Dec 03, 2025
7.28
7.29
7.15
7.15
7.15
-1.37%
6,925
0.19
Dec 02, 2025
7.18
7.25
7.00
7.25
7.25
+2.68%
492,215
17.09
Dec 01, 2025
7.01
7.08
6.88
7.06
7.06
+0.14%
10,492
0.36
Nov 28, 2025
7.07
7.10
7.03
7.05
7.05
-0.14%
28,492
1.00
Nov 27, 2025
7.04
7.11
7.04
7.06
7.06
+0.14%
2,362
0.08
Nov 26, 2025
7.12
7.16
7.04
7.05
7.05
-0.28%
9,214
0.32
Nov 25, 2025
7.04
7.10
7.04
7.07
7.07
+0.14%
12,501
0.44
Nov 24, 2025
7.08
7.10
7.02
7.06
7.06
+0.14%
9,606
0.34
Nov 21, 2025
7.07
7.15
7.01
7.05
7.05
-1.26%
445
0.02
Nov 20, 2025
7.07
7.18
7.03
7.14
7.14
+0.85%
2,852
0.10
Rows: