Education
About Us
Working with TipRanks
Follow Us
CTT-Correios de Portugal S.A. (GB:0QIM)
LSE:0QIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.06
6.09
5.74
5.81
5.81
-5.53%
14,747
0.85
Mar 19, 2026
6.06
6.68
6.00
6.15
6.15
-8.51%
30,404
1.79
Mar 18, 2026
6.69
6.78
6.67
6.72
6.72
+0.15%
96,073
6.01
Mar 17, 2026
6.77
6.78
6.71
6.71
6.71
-1.03%
1,810
0.11
Mar 16, 2026
6.66
6.78
6.63
6.78
6.78
+1.19%
11,777
0.73
Mar 13, 2026
6.78
6.97
6.70
6.70
6.70
-2.47%
23,992
1.48
Mar 12, 2026
6.91
6.99
6.84
6.87
6.87
+0.29%
1,413
0.08
Mar 11, 2026
6.78
6.86
6.73
6.85
6.85
+0.44%
6,364
0.38
Mar 10, 2026
6.81
6.87
6.77
6.82
6.82
+1.64%
3,909
0.23
Mar 09, 2026
6.72
6.75
6.62
6.71
6.71
-1.47%
11,370
0.66
Mar 06, 2026
6.78
6.82
6.67
6.81
6.81
+0.29%
29,785
1.77
Mar 05, 2026
6.78
6.86
6.77
6.79
6.79
-0.37%
13,287
0.80
Mar 04, 2026
6.80
6.90
6.76
6.82
6.82
+0.07%
7,555
0.31
Mar 03, 2026
6.98
7.01
6.79
6.81
6.81
-3.95%
6,492
0.27
Mar 02, 2026
7.00
7.09
6.85
7.09
7.09
-0.56%
7,259
0.29
Feb 27, 2026
7.18
7.23
7.11
7.13
7.13
-1.11%
21,167
0.86
Feb 26, 2026
7.25
7.27
7.18
7.21
7.21
-0.41%
9,409
0.38
Feb 25, 2026
7.30
7.29
7.18
7.24
7.24
+0.84%
2,886
0.12
Feb 24, 2026
7.24
7.24
7.15
7.18
7.18
-0.69%
21,560
0.88
Feb 23, 2026
7.19
7.27
7.16
7.23
7.23
+0.28%
1,024
0.04
Feb 20, 2026
7.15
7.22
7.13
7.21
7.21
+0.70%
10,032
0.41
Feb 19, 2026
7.24
7.25
7.12
7.16
7.16
-0.56%
2,331
0.09
Feb 18, 2026
7.18
7.22
7.14
7.20
7.20
+0.42%
2,714
0.11
Feb 17, 2026
7.17
7.21
7.12
7.17
7.17
+0.28%
7,876
0.31
Feb 16, 2026
7.11
7.20
7.08
7.15
7.15
0.00%
641
0.02
Feb 13, 2026
7.11
7.18
7.07
7.15
7.15
+0.42%
6,096
0.23
Feb 12, 2026
7.37
7.49
7.12
7.12
7.12
-2.47%
2,455
0.09
Feb 11, 2026
7.35
7.43
7.29
7.30
7.30
-0.27%
4,342
0.16
Feb 10, 2026
7.34
7.41
7.22
7.32
7.32
-1.35%
11,332
0.41
Feb 09, 2026
7.30
7.43
7.26
7.42
7.42
+1.23%
59,157
1.96
Feb 06, 2026
7.24
7.40
7.18
7.33
7.33
+0.96%
8,297
0.27
Feb 05, 2026
7.12
7.26
7.06
7.26
7.26
+2.54%
16,912
0.51
Feb 04, 2026
6.95
7.11
6.93
7.08
7.08
+1.72%
7,468
0.22
Feb 03, 2026
6.87
6.97
6.88
6.96
6.96
+1.16%
26,492
0.73
Feb 02, 2026
6.94
6.96
6.77
6.88
6.88
+1.33%
3,117
0.08
Jan 30, 2026
6.85
6.91
6.78
6.79
6.79
-0.73%
6,320
0.16
Jan 29, 2026
6.90
6.91
6.83
6.84
6.84
-1.50%
8,474
0.21
Jan 28, 2026
6.94
7.03
6.86
6.94
6.94
+2.39%
4,636
0.12
Jan 27, 2026
6.79
6.91
6.61
6.78
6.78
-0.10%
74,168
1.90
Jan 26, 2026
6.85
6.86
6.78
6.79
6.79
-2.02%
6,321
0.16
Jan 23, 2026
6.96
7.00
6.82
6.93
6.93
-1.01%
11,132
0.28
Jan 22, 2026
6.93
7.02
6.80
7.00
7.00
+2.77%
281,433
7.95
Jan 21, 2026
6.88
6.95
6.75
6.81
6.81
-1.43%
9,966
0.28
Jan 20, 2026
7.03
7.09
6.84
6.91
6.91
-2.69%
22,569
0.64
Jan 19, 2026
7.11
7.17
7.06
7.10
7.10
-1.97%
2,174
0.06
Jan 16, 2026
7.25
7.27
7.16
7.24
7.24
+0.47%
2,481
0.07
Jan 15, 2026
7.22
7.28
7.14
7.21
7.21
-0.17%
25,882
0.71
Jan 14, 2026
7.27
7.29
7.16
7.22
7.22
-0.39%
10,023
0.28
Jan 13, 2026
7.26
7.34
7.20
7.25
7.25
-1.76%
42,896
1.20
Jan 12, 2026
7.40
7.41
7.33
7.38
7.38
+0.29%
2,783
0.08
Rows: