Education
About Us
Working with TipRanks
Follow Us
Moncler S.p.A. (GB:0QII)
LSE:0QII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
56.92
57.48
56.16
57.48
57.48
+1.73%
95,090
0.62
Dec 17, 2025
57.49
57.70
56.44
56.50
56.50
-2.28%
181,883
1.21
Dec 16, 2025
56.80
57.82
56.34
57.82
57.82
+2.34%
38,642
0.26
Dec 15, 2025
56.15
57.46
56.10
56.50
56.50
+0.93%
54,705
0.36
Dec 12, 2025
56.34
56.82
55.76
55.98
55.98
+0.29%
19,422
0.13
Dec 11, 2025
56.71
57.16
55.82
55.82
55.82
-1.20%
11,690
0.08
Dec 10, 2025
56.93
56.94
55.76
56.50
56.50
-1.15%
1,522,686
11.72
Dec 09, 2025
57.72
57.74
56.72
57.16
57.16
-0.97%
24,251
0.19
Dec 08, 2025
58.01
58.18
57.62
57.72
57.72
-0.85%
4,952
0.04
Dec 05, 2025
57.48
58.30
57.20
58.21
58.21
+1.00%
101,465
0.77
Dec 04, 2025
57.87
58.60
57.54
57.64
57.64
-0.69%
37,989
0.29
Dec 03, 2025
58.33
58.53
57.08
58.04
58.04
-0.87%
89,130
0.67
Dec 02, 2025
58.02
59.14
57.70
58.55
58.55
+0.74%
134,812
0.98
Dec 01, 2025
58.05
58.24
56.94
58.12
58.12
0.00%
45,482
0.33
Nov 28, 2025
58.40
58.50
57.40
58.12
58.12
+1.57%
87,141
0.63
Nov 27, 2025
57.11
57.90
56.82
57.22
57.22
+0.07%
52,914
0.39
Nov 26, 2025
56.36
57.18
56.08
57.18
57.18
+1.64%
78,258
0.57
Nov 25, 2025
56.41
56.44
55.42
56.26
56.26
-0.25%
46,192
0.33
Nov 24, 2025
56.77
57.20
56.12
56.40
56.40
+0.32%
24,219
0.17
Nov 21, 2025
56.80
56.86
55.76
56.22
56.22
-0.50%
40,176
0.29
Nov 20, 2025
56.37
57.46
56.18
56.50
56.50
+0.93%
62,678
0.45
Nov 19, 2025
55.73
56.24
54.92
55.98
55.98
+2.15%
42,640
0.30
Nov 18, 2025
55.35
55.38
54.62
54.80
54.80
-2.21%
104,223
0.75
Nov 17, 2025
56.80
57.02
55.78
56.04
56.04
-2.16%
69,388
0.49
Nov 14, 2025
57.44
58.08
56.18
57.28
57.28
-2.53%
90,750
0.65
Nov 13, 2025
58.63
59.42
57.92
58.77
58.76
+0.52%
143,208
1.04
Nov 12, 2025
58.00
59.04
57.64
58.46
58.46
+1.49%
73,321
0.53
Nov 11, 2025
56.48
58.20
56.78
57.60
57.60
+2.09%
330,771
2.45
Nov 10, 2025
54.99
56.60
55.60
56.42
56.42
+2.10%
101,937
0.76
Nov 07, 2025
53.92
55.84
54.04
55.26
55.26
+2.75%
143,979
1.09
Nov 06, 2025
53.61
54.60
53.28
53.78
53.78
+1.70%
193,219
1.49
Nov 05, 2025
52.26
53.98
51.30
52.88
52.88
+1.69%
125,677
0.98
Nov 04, 2025
52.62
53.44
51.48
52.00
52.00
-1.29%
125,702
0.99
Nov 03, 2025
52.20
52.76
51.46
52.68
52.68
+1.31%
59,882
0.47
Oct 31, 2025
51.67
52.28
51.54
52.00
52.00
-0.42%
67,177
0.53
Oct 30, 2025
51.89
52.22
51.22
52.22
52.22
+0.10%
97,076
0.76
Oct 29, 2025
51.76
53.55
51.40
52.17
52.17
-3.15%
475,537
3.92
Oct 28, 2025
53.65
54.50
53.32
53.86
53.86
+0.11%
715,657
6.37
Oct 27, 2025
53.47
54.18
52.96
53.80
53.80
+0.71%
126,144
1.13
Oct 24, 2025
53.59
54.12
52.84
53.42
53.42
-0.07%
82,494
0.74
Oct 23, 2025
52.30
53.70
52.04
53.46
53.46
+2.85%
93,906
0.84
Oct 22, 2025
52.33
53.04
51.70
51.98
51.98
-2.51%
95,781
0.85
Oct 21, 2025
53.04
53.66
52.76
53.32
53.32
+0.04%
138,941
1.24
Oct 20, 2025
52.70
53.30
52.34
53.30
53.30
+1.60%
69,670
0.60
Oct 17, 2025
52.12
52.96
51.92
52.46
52.46
-0.68%
90,953
0.79
Oct 16, 2025
52.14
53.24
51.17
52.82
52.82
+0.76%
187,830
1.65
Oct 15, 2025
51.98
53.36
51.46
52.42
52.42
+7.77%
586,308
5.55
Oct 14, 2025
50.31
49.53
47.80
48.64
48.64
-2.33%
1,119,703
12.67
Oct 13, 2025
49.67
50.52
49.50
49.80
49.80
+0.26%
46,215
0.53
Oct 10, 2025
50.97
51.38
49.54
49.67
49.67
-2.30%
68,489
0.78
Rows: