Moncler S.p.A. (GB:0QII)
LSE:0QII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.94
55.82
53.18
54.38
54.38
+1.60%
39,073
0.53
Apr 09, 2026
53.98
54.12
52.74
53.52
53.52
-1.51%
37,459
0.51
Apr 08, 2026
51.48
55.38
53.16
54.34
54.34
+6.59%
21,778
0.30
Apr 07, 2026
53.18
53.64
50.98
50.98
50.98
-4.10%
67,713
0.93
Apr 06, 2026
53.16
53.30
51.22
53.16
53.16
0.00%
0
0.00
Apr 03, 2026
53.16
53.30
51.22
53.16
53.16
0.00%
0
0.00
Apr 02, 2026
52.51
53.30
51.22
53.16
53.16
+0.76%
45,856
0.62
Apr 01, 2026
50.94
53.54
51.42
52.76
52.76
+3.84%
35,415
0.48
Mar 31, 2026
50.75
51.80
49.66
50.81
50.81
-0.10%
157,825
2.23
Mar 30, 2026
50.09
50.88
50.16
50.86
50.86
+1.35%
22,295
0.32
Mar 27, 2026
51.85
51.58
49.85
50.18
50.18
-2.48%
39,092
0.55
Mar 26, 2026
52.23
51.98
50.64
51.46
51.46
-1.27%
22,381
0.32
Mar 25, 2026
52.30
53.80
51.62
52.12
52.12
+0.24%
26,853
0.38
Mar 24, 2026
52.45
53.76
51.40
51.99
51.99
-1.60%
12,301
0.18
Mar 23, 2026
52.10
53.44
50.28
52.84
52.84
+2.12%
33,541
0.48
Mar 20, 2026
52.24
53.48
51.58
51.74
51.74
-0.87%
35,993
0.52
Mar 19, 2026
53.69
52.64
51.32
52.20
52.20
-2.11%
34,713
0.50
Mar 18, 2026
52.63
54.68
52.00
53.32
53.32
+1.29%
18,359
0.26
Mar 17, 2026
52.67
53.20
51.70
52.64
52.64
-0.34%
67,313
0.96
Mar 16, 2026
52.00
53.16
51.86
52.82
52.82
+0.49%
23,331
0.32
Mar 13, 2026
52.98
53.48
51.94
52.56
52.56
-0.72%
11,602
0.16
Mar 12, 2026
54.21
53.72
51.96
52.94
52.94
-1.49%
54,806
0.75
Mar 11, 2026
54.96
56.02
53.74
53.74
53.74
-2.82%
29,421
0.40
Mar 10, 2026
55.57
56.00
54.88
55.30
55.30
+1.88%
30,739
0.42
Mar 09, 2026
53.93
54.64
53.40
54.28
54.28
-1.31%
53,891
0.56
Mar 06, 2026
54.46
55.00
53.64
55.00
55.00
+0.92%
17,550
0.18
Mar 05, 2026
54.08
55.14
52.24
54.50
54.50
+0.78%
24,335
0.25
Mar 04, 2026
52.92
54.14
52.30
54.08
54.08
+1.30%
38,912
0.40
Mar 03, 2026
55.33
55.70
52.70
53.38
53.38
-5.65%
161,225
1.70
Mar 02, 2026
56.54
57.26
55.80
56.58
56.58
-2.78%
137,119
1.46
Feb 27, 2026
58.07
58.56
57.92
58.20
58.20
-0.61%
61,182
0.64
Feb 26, 2026
57.71
59.34
56.56
58.56
58.56
+1.31%
59,130
0.62
Feb 25, 2026
57.21
58.58
56.38
57.80
57.80
+0.04%
70,361
0.74
Feb 24, 2026
57.65
58.64
57.28
57.78
57.78
-0.49%
97,058
1.03
Feb 23, 2026
57.36
58.24
56.18
58.06
58.06
+1.42%
409,297
4.59
Feb 20, 2026
55.82
58.28
54.00
57.25
57.25
+13.91%
299,469
3.52
Feb 19, 2026
50.31
50.58
49.10
50.26
50.26
-0.12%
91,291
1.09
Feb 18, 2026
49.93
51.20
49.71
50.32
50.32
+0.22%
106,693
1.28
Feb 17, 2026
50.17
50.78
49.25
50.21
50.21
-0.93%
70,452
0.85
Feb 16, 2026
50.21
51.04
50.20
50.20
50.20
-0.95%
42,328
0.51
Feb 13, 2026
51.38
52.12
50.14
50.68
50.68
-1.17%
77,899
0.93
Feb 12, 2026
51.35
52.28
51.18
51.28
51.28
-0.12%
335,061
4.23
Feb 11, 2026
50.54
51.56
49.55
51.34
51.34
+2.39%
28,667
0.36
Feb 10, 2026
50.20
50.78
50.04
50.14
50.14
+1.23%
81,667
1.01
Feb 09, 2026
48.72
49.53
48.66
49.53
49.53
+2.42%
53,017
0.65
Feb 06, 2026
48.39
48.51
46.93
48.36
48.36
-0.41%
42,576
0.49
Feb 05, 2026
48.59
49.07
47.70
48.56
48.56
+0.01%
13,957
0.16
Feb 04, 2026
48.51
48.92
47.99
48.55
48.55
-1.46%
38,571
0.43
Feb 03, 2026
49.23
49.27
47.38
49.27
49.27
+0.89%
80,265
0.88
Feb 02, 2026
49.24
49.48
48.66
48.83
48.83
-0.36%
45,091
0.49
Rows: