Creades AB Class A (GB:0QI9)
LSE:0QI9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
68.53
68.65
68.18
68.18
68.18
0.00%
0
0.00
Apr 07, 2026
68.53
68.65
68.18
68.18
68.18
0.00%
0
0.00
Apr 06, 2026
68.53
68.65
68.18
68.18
68.18
0.00%
0
0.00
Apr 03, 2026
68.53
68.65
68.18
68.18
68.18
0.00%
0
0.00
Apr 02, 2026
68.53
68.65
68.18
68.18
68.18
-1.27%
573
0.23
Apr 01, 2026
69.75
69.75
69.05
69.05
69.05
+1.92%
552
0.22
Mar 31, 2026
67.75
67.75
67.75
67.75
67.75
+3.12%
18
<0.01
Mar 30, 2026
64.35
65.75
64.35
65.70
65.70
+1.94%
312
0.12
Mar 27, 2026
64.70
64.70
64.45
64.45
64.45
-3.16%
2,123
0.84
Mar 26, 2026
66.55
66.55
65.70
66.55
66.55
0.00%
0
0.00
Mar 25, 2026
65.70
66.55
65.70
66.55
66.55
+2.98%
1,011
0.40
Mar 24, 2026
65.45
65.45
64.63
64.63
64.63
-0.88%
524
0.21
Mar 23, 2026
63.40
66.15
62.95
65.20
65.20
+0.38%
2,680
1.09
Mar 20, 2026
66.85
66.85
64.95
64.95
64.95
-2.44%
1,679
0.69
Mar 19, 2026
66.58
66.58
66.58
66.58
66.58
-1.81%
126
0.05
Mar 18, 2026
69.05
69.05
67.68
67.80
67.80
-1.31%
472
0.19
Mar 17, 2026
67.50
68.70
67.50
68.70
68.70
+1.44%
377
0.16
Mar 16, 2026
67.73
67.73
67.73
67.73
67.73
+1.01%
1,600
0.67
Mar 13, 2026
67.05
67.05
67.05
67.05
67.05
-0.52%
58
0.02
Mar 12, 2026
67.40
67.40
67.40
67.40
67.40
+0.42%
77
0.03
Mar 11, 2026
66.80
67.70
66.50
67.12
67.12
-0.64%
5,027
2.07
Mar 10, 2026
67.40
67.75
67.40
67.55
67.55
+0.45%
1,283
0.49
Mar 09, 2026
67.25
67.25
66.85
67.25
67.25
0.00%
0
0.00
Mar 06, 2026
66.85
67.25
66.85
67.25
67.25
+0.22%
46
0.02
Mar 05, 2026
67.80
68.00
67.10
67.10
67.10
-0.67%
1,417
0.48
Mar 04, 2026
67.55
67.55
67.55
67.55
67.55
+1.58%
286
0.10
Mar 03, 2026
65.95
66.50
65.95
66.50
66.50
-2.10%
287
0.10
Mar 02, 2026
68.73
68.73
67.93
67.93
67.93
-1.49%
200
0.07
Feb 27, 2026
68.40
68.95
68.40
68.95
68.95
+0.33%
36
0.01
Feb 26, 2026
69.40
69.40
68.60
68.73
68.73
-0.97%
899
0.30
Feb 25, 2026
68.25
69.40
68.25
69.40
69.40
+3.12%
1,649
0.56
Feb 24, 2026
67.70
67.73
67.25
67.30
67.30
-1.17%
980
0.33
Feb 23, 2026
68.15
68.15
68.10
68.10
68.10
+0.59%
1,809
0.62
Feb 20, 2026
67.75
68.10
67.60
67.70
67.70
0.00%
0
0.00
Feb 19, 2026
67.75
68.10
67.60
67.70
67.70
+0.82%
1,124
0.38
Feb 18, 2026
67.15
67.15
67.15
67.15
67.15
+0.15%
600
0.20
Feb 17, 2026
66.33
67.05
66.33
67.05
67.05
-0.41%
11,468
4.14
Feb 16, 2026
66.70
66.75
66.60
66.60
66.60
-1.08%
164
0.06
Feb 13, 2026
67.60
67.60
67.33
67.33
67.33
+0.04%
324
0.12
Feb 12, 2026
68.08
68.10
67.30
67.30
67.30
-1.97%
413
0.15
Feb 11, 2026
69.85
69.85
68.65
68.65
68.65
-3.04%
722
0.26
Feb 10, 2026
71.50
71.50
70.35
70.80
70.80
-0.46%
7,303
2.74
Feb 09, 2026
70.65
71.50
70.65
71.13
71.13
+2.56%
6,000
2.34
Feb 06, 2026
68.45
69.60
68.40
69.35
69.35
-0.07%
1,681
0.66
Feb 05, 2026
69.95
69.95
69.35
69.40
69.40
+0.14%
387
0.15
Feb 04, 2026
69.30
70.80
69.30
70.80
70.80
+2.16%
8,881
3.70
Feb 03, 2026
69.30
69.70
69.30
69.30
69.30
0.00%
0
0.00
Feb 02, 2026
69.30
69.70
69.30
69.30
69.30
0.00%
0
0.00
Jan 30, 2026
69.60
69.70
69.30
69.30
69.30
-2.19%
2,378
1.00
Jan 29, 2026
70.85
70.85
70.85
70.85
70.85
0.00%
112
0.05
Rows: