Education
About Us
Working with TipRanks
Follow Us
Creades AB Class A (GB:0QI9)
LSE:0QI9
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
73.80
73.80
73.45
73.45
73.45
-0.03%
367
0.22
Jun 18, 2025
73.80
74.15
73.33
73.47
73.47
-1.12%
138
0.08
Jun 17, 2025
74.15
74.55
74.15
74.30
74.30
-0.48%
11,379
7.68
Jun 16, 2025
74.66
74.66
74.66
74.66
74.66
0.00%
0
0.00
Jun 13, 2025
74.66
74.66
74.66
74.66
74.66
-3.50%
195
0.13
Jun 12, 2025
77.30
77.50
77.00
77.37
77.37
-0.88%
886
0.60
Jun 11, 2025
78.75
78.75
77.45
78.05
78.05
-1.17%
611
0.42
Jun 10, 2025
79.60
79.75
78.98
78.98
78.98
-2.38%
718
0.50
Jun 09, 2025
80.70
81.20
80.55
80.90
80.90
+1.89%
165
0.11
Jun 06, 2025
79.40
79.63
79.20
79.40
79.40
0.00%
0
0.00
Jun 05, 2025
79.55
79.63
79.20
79.40
79.40
+0.76%
8,608
6.26
Jun 04, 2025
77.70
78.80
77.70
78.80
78.80
+1.42%
587
0.43
Jun 03, 2025
78.20
78.65
77.65
77.70
77.70
-1.83%
1,358
0.96
Jun 02, 2025
78.10
79.15
78.10
79.15
79.15
+0.32%
1,454
1.04
May 30, 2025
79.30
79.30
78.73
78.90
78.90
-0.13%
2,666
1.80
May 29, 2025
79.00
79.00
78.30
79.00
79.00
0.00%
0
0.00
May 28, 2025
78.30
79.00
78.30
79.00
79.00
+0.32%
613
0.41
May 27, 2025
80.15
80.15
78.55
78.75
78.75
-1.75%
1,207
0.82
May 23, 2025
78.80
78.80
77.70
78.75
78.75
-1.01%
222
0.15
May 22, 2025
79.55
79.55
79.55
79.55
79.55
-2.09%
4
<0.01
May 21, 2025
81.10
81.30
80.85
81.25
81.25
-1.38%
407
0.26
May 20, 2025
82.45
82.45
82.05
82.39
82.39
+1.40%
318
0.20
May 19, 2025
81.25
81.25
81.25
81.25
81.25
-2.22%
50
0.03
May 16, 2025
83.20
83.30
82.05
83.10
83.10
+1.16%
2,865
1.87
May 15, 2025
81.70
82.50
81.65
82.14
82.14
+0.91%
8,875
6.22
May 14, 2025
81.70
81.70
81.40
81.40
81.40
-0.49%
3,856
2.80
May 13, 2025
81.20
81.80
81.20
81.80
81.80
+1.49%
498
0.36
May 12, 2025
80.30
81.15
80.30
80.60
80.60
+2.74%
1,627
1.19
May 09, 2025
78.70
78.70
77.65
78.45
78.45
-1.63%
1,123
0.83
May 08, 2025
79.60
79.75
79.45
79.75
79.75
+5.42%
370
0.27
May 07, 2025
75.25
75.95
75.25
75.65
75.65
+1.37%
401
0.29
May 06, 2025
74.63
74.63
74.63
74.63
74.63
-3.45%
167
0.12
May 02, 2025
77.00
77.53
76.34
77.32
77.32
+2.24%
3,513
2.67
May 01, 2025
75.63
75.63
75.12
75.63
75.62
0.00%
0
0.00
Apr 30, 2025
75.12
75.63
75.12
75.63
75.62
+0.25%
796
0.61
Apr 29, 2025
76.30
76.30
75.64
75.84
75.44
-0.79%
322
0.24
Apr 28, 2025
76.81
77.28
76.68
76.85
76.44
+2.08%
598
0.45
Apr 25, 2025
76.32
76.32
75.68
75.68
75.28
+0.80%
687
0.53
Apr 24, 2025
74.80
75.48
74.80
75.48
75.08
+1.21%
29
0.02
Apr 23, 2025
75.05
75.05
74.97
74.97
74.57
+3.47%
124
0.09
Apr 22, 2025
72.82
72.84
72.61
72.84
72.46
+1.21%
103
0.07
Apr 17, 2025
72.35
72.35
72.35
72.35
71.97
+0.53%
0
0.00
Apr 16, 2025
72.35
72.35
72.35
72.35
71.97
-0.10%
100
0.07
Apr 15, 2025
72.94
73.60
72.81
72.81
72.42
+7.08%
606
0.41
Apr 14, 2025
68.35
68.35
66.70
68.35
67.99
+0.53%
0
0.00
Apr 11, 2025
66.70
68.35
66.70
68.35
67.99
+0.70%
1,941
1.32
Apr 10, 2025
70.11
70.11
68.17
68.24
67.88
+5.45%
13,447
10.63
Apr 09, 2025
65.76
65.78
64.28
65.06
64.72
-3.74%
5,550
4.56
Apr 08, 2025
67.95
67.95
67.95
67.95
67.59
+4.69%
16
0.01
Apr 07, 2025
65.82
65.82
65.25
65.25
64.90
-6.82%
4,800
3.96
Rows: