Education
About Us
Working with TipRanks
Follow Us
Odfjell Drilling Ltd. (GB:0QHX)
LSE:0QHX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
94.70
94.30
93.60
94.30
94.30
+0.96%
13,390
0.84
Jan 27, 2026
93.20
93.40
91.85
93.40
93.40
-0.43%
11,949
0.75
Jan 26, 2026
93.60
94.00
93.10
93.80
93.80
+0.86%
4,591
0.28
Jan 23, 2026
91.10
93.40
91.30
93.00
93.00
+2.09%
1,040
0.06
Jan 22, 2026
90.90
91.20
90.10
91.10
91.10
+1.56%
3,309
0.20
Jan 21, 2026
90.10
90.60
89.60
89.70
89.70
+0.11%
6,342
0.38
Jan 20, 2026
89.40
89.90
88.50
89.60
89.60
+0.11%
1,267
0.08
Jan 19, 2026
88.80
89.50
88.40
89.50
89.50
-0.78%
54,786
3.41
Jan 16, 2026
89.60
90.20
89.50
90.20
90.20
+0.22%
462
0.03
Jan 15, 2026
90.10
90.00
89.80
90.00
90.00
-0.44%
160
<0.01
Jan 14, 2026
91.50
91.50
90.10
90.40
90.40
-0.44%
26,181
1.46
Jan 13, 2026
89.00
91.10
89.60
90.80
90.80
+2.37%
9,626
0.54
Jan 12, 2026
90.10
90.30
88.70
88.70
88.70
-1.55%
2,816
0.16
Jan 09, 2026
90.50
90.25
88.80
90.10
90.10
+2.04%
13,508
0.76
Jan 08, 2026
88.80
88.50
88.20
88.30
88.30
+0.57%
29,534
1.65
Jan 07, 2026
88.80
88.50
87.70
87.80
87.80
-2.12%
1,884
0.11
Jan 06, 2026
86.90
90.05
88.10
89.70
89.70
+1.40%
5,010
0.28
Jan 05, 2026
89.60
89.60
86.70
88.46
88.46
-0.15%
310
0.02
Jan 02, 2026
87.10
89.00
87.50
88.60
88.60
+2.19%
15,863
0.89
Dec 31, 2025
86.70
86.70
86.70
86.70
86.70
0.00%
0
0.00
Dec 30, 2025
86.10
87.10
86.40
86.70
86.70
+1.64%
6,623
0.37
Dec 29, 2025
86.30
85.90
83.90
85.30
85.30
-1.04%
45,303
2.63
Dec 24, 2025
86.20
86.20
86.20
86.20
86.20
0.00%
0
0.00
Dec 23, 2025
85.60
86.20
85.20
86.20
86.20
+0.58%
5,580
0.32
Dec 22, 2025
85.00
86.00
85.00
85.70
85.70
+1.30%
498
0.03
Dec 19, 2025
88.00
84.60
84.10
84.60
84.60
+0.12%
14,532
0.84
Dec 18, 2025
84.40
85.20
84.20
84.50
84.50
-1.40%
9,749
0.56
Dec 17, 2025
85.80
86.10
85.00
85.70
85.70
+0.44%
1,397
0.08
Dec 16, 2025
85.60
86.50
85.10
85.32
85.32
-1.48%
1,593
0.09
Dec 15, 2025
86.90
87.20
86.30
86.60
86.60
+0.23%
52,556
3.14
Dec 12, 2025
86.90
86.80
86.30
86.40
86.40
-0.80%
1,297
0.08
Dec 11, 2025
86.70
87.30
86.55
87.10
87.10
-1.84%
15,855
0.95
Dec 10, 2025
89.20
89.40
87.10
88.73
88.73
-0.49%
47,224
2.97
Dec 09, 2025
88.60
89.30
88.50
89.17
89.17
+1.46%
69,871
4.71
Dec 08, 2025
87.50
88.40
87.30
87.89
87.89
+0.02%
11,216
0.75
Dec 05, 2025
85.60
88.50
87.10
87.87
87.87
+0.42%
48,158
3.33
Dec 04, 2025
87.50
87.80
86.50
87.50
87.50
+0.57%
30,638
2.19
Dec 03, 2025
85.20
87.20
85.50
87.00
87.00
+2.79%
38,214
2.86
Dec 02, 2025
85.00
84.90
84.64
84.64
84.64
+0.37%
1,644
0.12
Dec 01, 2025
85.00
85.30
83.90
84.33
84.33
+1.11%
12,553
0.94
Nov 28, 2025
83.50
83.70
82.80
83.40
83.40
+0.85%
14,120
1.08
Nov 27, 2025
84.00
82.70
82.70
82.70
82.70
-0.24%
16,742
1.27
Nov 26, 2025
83.30
83.00
82.90
82.90
82.90
-2.93%
3,322
0.24
Nov 25, 2025
84.40
85.40
82.90
85.40
85.40
+3.40%
1,519
0.11
Nov 24, 2025
84.00
84.10
82.00
82.60
82.60
+0.42%
78,785
6.29
Nov 21, 2025
81.80
82.25
81.60
82.25
82.25
-1.74%
1,803
0.14
Nov 20, 2025
82.50
83.70
82.00
83.70
83.70
+3.21%
2,953
0.22
Nov 19, 2025
80.60
81.10
80.80
81.10
81.10
+1.50%
2,922
0.21
Nov 18, 2025
80.20
80.40
79.80
79.90
79.90
-1.11%
77,461
6.14
Nov 17, 2025
72.80
81.70
79.20
80.80
80.80
+5.07%
14,477
1.14
Rows: