Odfjell Drilling Ltd. (GB:0QHX)
LSE:0QHX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
102.00
104.60
102.60
104.20
104.20
+2.56%
29,458
1.15
Apr 08, 2026
102.00
101.60
100.20
101.60
101.60
-2.50%
1,494
0.06
Apr 07, 2026
102.00
104.80
102.00
104.20
104.20
+3.37%
9,770
0.37
Apr 06, 2026
100.80
100.80
100.80
100.80
100.80
0.00%
0
0.00
Apr 03, 2026
100.80
100.80
100.80
100.80
100.80
0.00%
0
0.00
Apr 02, 2026
100.80
100.80
100.80
100.80
100.80
0.00%
0
0.00
Apr 01, 2026
100.20
101.00
99.90
100.80
100.80
-0.79%
735
0.03
Mar 31, 2026
100.20
101.60
100.40
101.60
101.60
+0.59%
21,556
0.83
Mar 30, 2026
98.30
101.60
97.70
101.00
101.00
+3.38%
27,709
1.08
Mar 27, 2026
100.20
99.50
97.70
97.70
97.70
-1.91%
16,047
0.63
Mar 26, 2026
98.20
100.00
98.40
99.60
99.60
+0.61%
1,963
0.08
Mar 25, 2026
98.10
99.40
98.10
99.00
99.00
+0.71%
7,768
0.30
Mar 24, 2026
98.30
99.10
97.10
98.30
98.30
+1.24%
17,715
0.69
Mar 23, 2026
95.10
97.50
94.30
97.10
97.10
-0.72%
164,926
7.13
Mar 20, 2026
100.20
101.20
97.40
97.80
97.80
-3.17%
29,172
1.28
Mar 19, 2026
99.20
101.60
99.80
101.00
101.00
+1.10%
103,924
4.92
Mar 18, 2026
100.00
101.40
99.90
99.90
99.90
-0.50%
24,399
1.16
Mar 17, 2026
101.65
102.00
100.40
100.40
100.40
-0.99%
30,150
1.46
Mar 16, 2026
100.20
102.00
99.90
101.40
101.40
+2.01%
17,530
0.86
Mar 13, 2026
100.00
99.70
98.90
99.40
99.40
-0.30%
13,036
0.65
Mar 12, 2026
99.65
100.20
98.50
99.70
99.70
-0.10%
5,499
0.26
Mar 11, 2026
98.65
99.90
98.50
99.80
99.80
+0.60%
15,008
0.72
Mar 10, 2026
98.65
100.00
98.50
99.20
99.20
-0.80%
8,577
0.41
Mar 09, 2026
97.20
100.80
97.70
100.00
100.00
+0.60%
37,714
1.80
Mar 06, 2026
100.55
100.40
98.90
99.40
99.40
-0.99%
78,966
3.79
Mar 05, 2026
104.45
104.80
99.70
100.39
100.39
-3.47%
62,395
3.11
Mar 04, 2026
102.45
104.40
103.60
104.00
104.00
+0.50%
62,830
3.17
Mar 03, 2026
105.75
106.60
105.20
105.71
103.49
-0.36%
1,183
0.06
Mar 02, 2026
108.25
108.60
105.10
106.09
103.86
+0.82%
105,261
5.48
Feb 27, 2026
105.75
106.20
104.80
105.24
103.02
-0.92%
2,284
0.12
Feb 26, 2026
106.25
108.20
103.80
106.21
103.97
-4.66%
18,372
0.96
Feb 25, 2026
106.75
112.00
105.20
111.40
109.05
+4.70%
46,221
2.48
Feb 24, 2026
105.25
106.80
105.80
106.40
104.16
+1.34%
70,121
3.95
Feb 23, 2026
104.80
106.00
104.20
105.00
102.78
+0.38%
120,186
7.56
Feb 20, 2026
103.55
104.80
103.20
104.60
102.39
+1.36%
17,538
1.12
Feb 19, 2026
104.35
104.20
102.40
103.20
101.02
-0.77%
12,507
0.75
Feb 18, 2026
103.45
105.20
103.80
104.00
101.81
+1.17%
43,565
2.72
Feb 17, 2026
101.55
103.20
101.60
102.80
100.63
+1.58%
19,672
1.25
Feb 16, 2026
99.65
101.60
99.30
101.20
99.07
+2.12%
4,313
0.27
Feb 13, 2026
99.55
99.10
97.80
99.10
97.01
+0.51%
3,805
0.22
Feb 12, 2026
96.85
99.10
96.90
98.60
96.52
+1.54%
89,213
5.67
Feb 11, 2026
98.75
97.90
97.10
97.10
95.05
+0.10%
1,532
0.10
Feb 10, 2026
96.40
98.00
96.70
97.00
94.95
-0.10%
49,907
3.34
Feb 09, 2026
94.90
97.10
94.80
97.10
95.05
+2.32%
10,876
0.74
Feb 06, 2026
94.10
95.00
93.90
94.90
92.90
+0.64%
2,259
0.15
Feb 05, 2026
94.90
95.10
92.30
94.30
92.31
+0.32%
29,536
2.04
Feb 04, 2026
95.85
94.70
94.00
94.00
92.02
-1.47%
3,794
0.26
Feb 03, 2026
96.20
95.70
95.20
95.40
93.39
-0.07%
31,345
2.25
Feb 02, 2026
93.20
95.47
93.00
95.47
93.45
-0.24%
26,305
1.94
Jan 30, 2026
94.30
95.70
93.90
95.70
93.68
+2.13%
4,515
0.32
Rows: