Corbion NV (GB:0QHL)
LSE:0QHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.99
18.97
18.80
18.91
18.91
-0.81%
8,304
1.01
Apr 08, 2026
19.18
19.24
18.99
19.06
19.06
+1.11%
198
0.02
Apr 07, 2026
18.90
19.03
18.80
18.85
18.85
+0.75%
266
0.03
Apr 06, 2026
18.71
18.89
18.55
18.71
18.71
0.00%
0
0.00
Apr 03, 2026
18.71
18.89
18.55
18.71
18.71
0.00%
0
0.00
Apr 02, 2026
18.83
18.89
18.55
18.71
18.71
-1.73%
13,095
1.60
Apr 01, 2026
18.94
19.08
18.94
19.04
19.04
+1.12%
295
0.04
Mar 31, 2026
18.48
19.00
18.41
18.83
18.83
+2.23%
90
0.01
Mar 30, 2026
18.61
18.60
18.01
18.42
18.42
-1.44%
25,877
3.34
Mar 27, 2026
18.80
18.69
18.08
18.69
18.69
-2.86%
5,003
0.65
Mar 26, 2026
18.75
19.24
18.75
19.24
19.24
+2.67%
108
0.01
Mar 25, 2026
18.43
18.89
18.50
18.74
18.74
+1.74%
735
0.10
Mar 24, 2026
18.10
18.42
18.05
18.42
18.42
+0.77%
61
<0.01
Mar 23, 2026
17.50
18.30
17.44
18.28
18.28
+1.56%
3,556
0.46
Mar 20, 2026
18.15
18.48
18.00
18.00
18.00
-0.99%
3,222
0.42
Mar 19, 2026
18.57
18.40
18.14
18.18
18.18
-4.21%
792
0.10
Mar 18, 2026
18.74
19.13
18.94
18.98
18.98
0.00%
4
<0.01
Mar 17, 2026
18.85
18.98
18.81
18.98
18.98
-0.84%
34
<0.01
Mar 16, 2026
19.22
19.25
19.02
19.14
19.14
+0.42%
6,708
0.88
Mar 13, 2026
19.04
19.23
18.97
19.06
19.06
-0.73%
85
0.01
Mar 12, 2026
18.73
19.22
18.79
19.20
19.20
+2.95%
2,530
0.33
Mar 11, 2026
19.01
19.02
18.65
18.65
18.65
-2.46%
26,302
3.66
Mar 10, 2026
19.19
19.40
19.12
19.12
19.12
+0.47%
669
0.09
Mar 09, 2026
18.53
19.03
18.45
19.03
19.03
+1.60%
688
0.10
Mar 06, 2026
19.02
19.12
18.73
18.73
18.73
-1.47%
422
0.06
Mar 05, 2026
18.62
19.18
18.70
19.01
19.01
+0.80%
1,601
0.22
Mar 04, 2026
18.62
18.99
18.26
18.86
18.86
+2.39%
75,346
12.33
Mar 03, 2026
18.92
18.75
18.24
18.42
18.42
-3.26%
2,367
0.38
Mar 02, 2026
19.08
19.08
18.76
19.04
19.04
-1.91%
5,991
0.95
Feb 27, 2026
19.60
20.44
19.26
19.41
19.41
-6.14%
1,886
0.30
Feb 26, 2026
20.34
20.98
19.67
20.68
20.68
+1.17%
22,796
3.80
Feb 25, 2026
20.71
20.98
20.40
20.44
20.44
-1.73%
3,569
0.60
Feb 24, 2026
20.75
21.04
20.70
20.80
20.80
+1.36%
302
0.05
Feb 23, 2026
20.86
20.98
20.46
20.52
20.52
-1.54%
2,893
0.45
Feb 20, 2026
20.82
21.00
20.66
20.84
20.84
-0.29%
10,257
1.41
Feb 19, 2026
21.00
21.00
20.82
20.90
20.90
-0.57%
6,968
0.78
Feb 18, 2026
20.84
21.02
20.74
21.02
21.02
0.00%
1,507
0.17
Feb 17, 2026
21.29
21.30
20.98
21.02
21.02
-1.41%
1,092
0.10
Feb 16, 2026
21.04
21.46
21.04
21.28
21.28
-0.19%
5,064
0.48
Feb 13, 2026
21.31
21.46
21.14
21.32
21.32
0.00%
6,238
0.59
Feb 12, 2026
21.55
21.60
21.22
21.32
21.32
-0.74%
6,162
0.59
Feb 11, 2026
21.45
21.58
21.36
21.48
21.48
+0.47%
4,862
0.47
Feb 10, 2026
21.00
21.38
21.22
21.38
21.38
+1.81%
3,060
0.29
Feb 09, 2026
21.10
21.14
20.98
21.00
21.00
-0.10%
590
0.06
Feb 06, 2026
20.69
21.12
20.60
21.02
21.02
+1.35%
27,525
2.76
Feb 05, 2026
20.67
21.02
20.70
20.74
20.74
0.00%
1,779
0.15
Feb 04, 2026
20.20
21.18
20.30
20.74
20.74
+2.37%
60,202
5.62
Feb 03, 2026
20.75
20.80
20.26
20.26
20.26
-0.59%
238
0.02
Feb 02, 2026
20.26
20.54
20.14
20.38
20.38
+0.69%
479
0.04
Jan 30, 2026
19.91
20.24
19.70
20.24
20.24
+1.45%
122
0.01
Rows: