Education
About Us
Working with TipRanks
Follow Us
Corbion NV (GB:0QHL)
LSE:0QHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
18.00
18.49
18.20
18.36
18.36
+0.93%
2,365
0.20
Dec 26, 2025
18.19
18.26
17.76
18.19
18.19
0.00%
0
0.00
Dec 25, 2025
18.19
18.26
17.76
18.19
18.19
0.00%
0
0.00
Dec 24, 2025
18.30
18.26
17.76
18.19
18.19
+0.72%
447
0.04
Dec 23, 2025
18.18
18.26
18.06
18.06
18.06
-0.39%
1,251
0.10
Dec 22, 2025
18.30
18.20
18.09
18.13
18.13
-1.15%
3,617
0.30
Dec 19, 2025
18.40
18.51
18.25
18.34
18.34
-0.22%
498
0.04
Dec 18, 2025
18.31
18.49
18.15
18.38
18.38
+0.55%
437
0.04
Dec 17, 2025
18.00
18.29
18.16
18.28
18.28
+0.49%
405
0.03
Dec 16, 2025
18.05
18.26
17.98
18.19
18.19
+0.28%
12
<0.01
Dec 15, 2025
18.01
18.24
17.99
18.14
18.14
-0.60%
1,547
0.13
Dec 12, 2025
18.11
18.39
18.21
18.25
18.25
0.00%
2,028
0.17
Dec 11, 2025
18.33
18.30
18.13
18.25
18.25
+0.61%
869
0.07
Dec 10, 2025
18.46
18.25
18.10
18.14
18.14
-0.82%
2,266
0.19
Dec 09, 2025
18.30
18.37
18.12
18.29
18.29
+0.05%
341
0.03
Dec 08, 2025
18.70
18.89
18.28
18.28
18.28
-2.25%
3,525
0.29
Dec 05, 2025
18.68
18.74
18.62
18.70
18.70
+1.52%
4,283
0.35
Dec 04, 2025
18.97
18.90
18.42
18.42
18.42
-1.76%
5,658
0.47
Dec 03, 2025
19.01
19.00
18.75
18.75
18.75
-0.85%
17,061
1.43
Dec 02, 2025
19.20
19.32
18.89
18.91
18.91
-0.89%
618
0.05
Dec 01, 2025
19.30
19.28
19.05
19.08
19.08
-0.21%
2,923
0.24
Nov 28, 2025
19.75
19.88
19.08
19.12
19.12
-3.24%
2,200
0.18
Nov 27, 2025
19.48
19.89
19.41
19.76
19.76
+2.28%
19,465
1.66
Nov 26, 2025
19.39
19.70
19.29
19.32
19.32
-0.87%
9,335
0.80
Nov 25, 2025
18.10
19.49
18.16
19.49
19.49
+7.44%
65,548
6.19
Nov 24, 2025
17.98
18.38
17.99
18.14
18.14
+0.55%
110,743
12.53
Nov 21, 2025
18.10
18.15
17.90
18.04
18.04
-0.66%
7,095
0.81
Nov 20, 2025
18.78
18.60
17.96
18.16
18.16
-2.99%
106,211
15.00
Nov 19, 2025
18.50
18.72
18.45
18.72
18.72
+1.52%
504
0.07
Nov 18, 2025
18.09
18.75
17.95
18.44
18.44
+3.95%
2,651
0.37
Nov 17, 2025
17.95
18.02
17.72
17.74
17.74
-0.95%
7
<0.01
Nov 14, 2025
18.21
18.37
17.88
17.91
17.91
-2.82%
4,121
0.58
Nov 13, 2025
18.25
18.46
18.29
18.43
18.43
+0.27%
127
0.02
Nov 12, 2025
18.09
18.55
18.03
18.38
18.38
+1.49%
933
0.13
Nov 11, 2025
17.95
18.11
17.77
18.11
18.11
+1.34%
658
0.09
Nov 10, 2025
17.60
17.95
17.70
17.87
17.87
+1.30%
108,090
19.66
Nov 07, 2025
17.74
17.80
17.48
17.64
17.64
0.00%
1,544
0.28
Nov 06, 2025
17.65
17.98
17.63
17.64
17.64
0.00%
13,104
2.49
Nov 05, 2025
17.59
17.64
17.52
17.64
17.64
+0.28%
131
0.02
Nov 04, 2025
17.81
17.68
17.22
17.59
17.59
+0.06%
215
0.04
Nov 03, 2025
17.66
17.72
17.22
17.58
17.58
-0.23%
1,601
0.30
Oct 31, 2025
17.61
17.80
17.62
17.62
17.62
-1.12%
132
0.02
Oct 30, 2025
18.04
17.90
17.58
17.82
17.82
-1.00%
158,555
51.65
Oct 29, 2025
17.50
18.63
17.79
18.00
18.00
+5.14%
9,685
3.27
Oct 28, 2025
17.15
17.22
17.12
17.12
17.12
-0.87%
1,083
0.37
Oct 27, 2025
17.65
17.60
17.27
17.27
17.27
-1.37%
17,643
6.59
Oct 24, 2025
17.57
17.57
17.40
17.51
17.51
-0.17%
174
0.06
Oct 23, 2025
17.10
17.54
17.22
17.54
17.54
+1.04%
8,918
3.51
Oct 22, 2025
17.14
17.36
17.00
17.36
17.36
+0.99%
995
0.39
Oct 21, 2025
17.34
17.31
17.10
17.19
17.19
-0.52%
676
0.20
Rows: