Education
About Us
Working with TipRanks
Follow Us
Sesa S.p.A. (GB:0QHK)
:0QHK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
78.65
79.60
78.65
79.60
79.60
+0.63%
4
<0.01
Jun 16, 2025
78.00
80.10
78.00
79.10
79.10
-0.13%
498
0.85
Jun 13, 2025
76.10
79.20
76.10
79.20
79.20
-1.68%
101
0.17
Jun 12, 2025
82.20
82.20
80.45
80.55
80.55
-3.19%
27
0.04
Jun 11, 2025
82.65
83.40
82.50
83.20
83.20
+0.18%
34
0.06
Jun 10, 2025
82.65
83.05
82.65
83.05
83.05
+2.40%
36
0.06
Jun 09, 2025
79.05
81.10
79.05
81.10
81.10
+2.53%
82
0.14
Jun 06, 2025
74.90
79.10
74.90
79.10
79.10
+0.19%
306
0.51
Jun 05, 2025
78.80
78.95
78.80
78.95
78.95
+0.13%
5
<0.01
Jun 04, 2025
79.25
80.10
78.85
78.85
78.85
-0.32%
21
0.04
Jun 03, 2025
79.90
79.90
78.25
79.10
79.10
-1.98%
156
0.26
Jun 02, 2025
81.40
81.40
80.25
80.70
80.70
-0.80%
60
0.10
May 30, 2025
82.25
82.25
81.30
81.35
81.35
-1.33%
21
0.04
May 29, 2025
82.45
82.45
82.45
82.45
82.45
-2.19%
1
<0.01
May 28, 2025
84.30
84.30
84.30
84.30
84.30
-0.18%
1
<0.01
May 27, 2025
84.15
85.15
84.15
84.45
84.45
-0.30%
13
0.02
May 23, 2025
82.60
82.85
79.65
81.50
81.50
+1.24%
66
0.09
May 22, 2025
80.25
82.30
80.25
80.50
80.50
-0.56%
1
<0.01
May 21, 2025
81.15
81.45
80.70
80.95
80.95
-1.22%
160
0.21
May 20, 2025
79.65
81.95
78.85
81.95
81.95
+2.63%
9
0.01
May 19, 2025
80.00
80.10
79.10
79.85
79.85
-0.13%
24
0.03
May 16, 2025
81.05
81.05
78.40
79.95
79.95
-2.20%
78
0.10
May 15, 2025
81.65
81.75
81.60
81.75
81.75
-0.97%
9
0.01
May 14, 2025
81.30
82.55
81.30
82.55
82.55
+4.76%
13
0.02
May 13, 2025
78.80
81.05
77.85
78.80
78.80
0.00%
0
0.00
May 12, 2025
77.85
81.05
77.85
78.80
78.80
+3.62%
6
<0.01
May 09, 2025
76.05
77.50
74.70
76.05
76.05
0.00%
0
0.00
May 08, 2025
76.05
77.50
74.70
76.05
76.05
0.00%
0
0.00
May 07, 2025
77.50
77.50
74.70
76.05
76.05
+0.07%
41
0.05
May 06, 2025
75.50
76.00
75.50
76.00
76.00
-0.52%
6
<0.01
May 02, 2025
75.95
77.15
75.95
77.15
77.15
+4.43%
81
0.11
May 01, 2025
73.88
74.95
72.98
73.88
73.88
0.00%
0
0.00
Apr 30, 2025
74.30
74.95
72.98
73.88
73.88
+0.11%
2,573
3.53
Apr 29, 2025
76.85
76.85
73.80
73.80
73.80
-2.38%
183
0.25
Apr 28, 2025
74.15
76.15
74.15
75.60
75.60
+6.11%
140
0.19
Apr 25, 2025
73.55
73.55
69.30
71.25
71.25
+3.11%
273
0.38
Apr 24, 2025
71.60
71.60
67.15
69.10
69.10
0.00%
52
0.07
Apr 23, 2025
69.40
69.40
69.10
69.10
69.10
+5.10%
1
<0.01
Apr 22, 2025
65.60
66.15
64.25
65.75
65.75
+0.31%
20
0.03
Apr 17, 2025
67.40
67.40
65.05
65.55
65.55
+0.46%
70
0.09
Apr 16, 2025
65.25
65.25
65.25
65.25
65.25
0.00%
7
<0.01
Apr 15, 2025
64.50
65.25
64.50
65.25
65.25
+3.49%
22
0.03
Apr 14, 2025
62.95
63.25
62.15
63.05
63.05
+4.13%
914
1.25
Apr 11, 2025
59.85
60.60
59.80
60.55
60.55
-2.10%
877
1.22
Apr 10, 2025
67.20
67.20
61.85
61.85
61.85
+3.78%
61
0.09
Apr 09, 2025
58.95
59.60
58.95
59.60
59.60
-1.24%
6
<0.01
Apr 08, 2025
59.30
61.05
59.30
60.35
60.35
+4.05%
347
0.49
Apr 07, 2025
56.10
59.80
55.60
58.00
58.00
-5.31%
17,556
40.42
Apr 04, 2025
67.65
67.65
57.95
61.25
61.25
-5.77%
769
1.82
Apr 03, 2025
64.70
67.15
64.70
65.00
65.00
-3.35%
14
0.03
Rows: