Education
About Us
Working with TipRanks
Follow Us
Sesa S.p.A. (GB:0QHK)
LSE:0QHK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
70.70
70.75
67.30
69.10
69.10
-0.29%
5,675
28.07
Jul 17, 2025
81.00
81.00
68.65
69.30
69.30
-15.28%
1,589
8.96
Jul 16, 2025
81.50
81.80
81.50
81.80
81.80
-1.39%
1
<0.01
Jul 15, 2025
84.90
84.90
82.95
82.95
82.95
-0.36%
1
<0.01
Jul 14, 2025
82.05
83.25
82.05
83.25
83.25
-0.83%
1
<0.01
Jul 11, 2025
84.05
84.05
83.60
83.95
83.95
-1.29%
269
1.33
Jul 10, 2025
84.90
86.75
84.70
85.05
85.05
-0.06%
355
1.75
Jul 09, 2025
86.35
86.40
85.05
85.10
85.10
-0.70%
650
1.38
Jul 08, 2025
83.85
86.30
83.85
85.70
85.70
+0.06%
378
0.79
Jul 07, 2025
86.20
86.30
85.30
85.65
85.65
-1.95%
168
0.35
Jul 04, 2025
87.35
87.85
87.15
87.35
87.35
0.00%
0
0.00
Jul 03, 2025
87.85
87.85
87.15
87.35
87.35
+0.18%
15
0.03
Jul 02, 2025
87.10
87.85
87.10
87.19
87.19
-0.23%
1,631
3.61
Jul 01, 2025
86.05
87.39
86.05
87.39
87.39
+2.57%
2,131
5.00
Jun 30, 2025
85.25
86.85
85.20
85.20
85.20
0.00%
33
0.07
Jun 27, 2025
86.20
86.20
84.95
85.20
85.20
-0.18%
1
<0.01
Jun 26, 2025
82.50
85.40
82.50
85.35
85.35
+4.98%
40
0.09
Jun 25, 2025
82.10
82.15
81.30
81.30
81.30
+0.99%
246
0.55
Jun 24, 2025
79.30
80.85
79.30
80.50
80.50
+4.34%
32
0.07
Jun 23, 2025
77.70
78.20
77.15
77.15
77.15
-2.59%
15
0.03
Jun 20, 2025
79.20
79.20
79.20
79.20
79.20
-0.50%
1
<0.01
Jun 19, 2025
79.60
79.60
78.65
79.60
79.60
0.00%
0
0.00
Jun 18, 2025
79.60
79.60
78.65
79.60
79.60
0.00%
0
0.00
Jun 17, 2025
78.65
79.60
78.65
79.60
79.60
+0.63%
4
<0.01
Jun 16, 2025
78.00
80.10
78.00
79.10
79.10
-0.13%
498
0.85
Jun 13, 2025
76.10
79.20
76.10
79.20
79.20
-1.68%
101
0.17
Jun 12, 2025
82.20
82.20
80.45
80.55
80.55
-3.19%
27
0.04
Jun 11, 2025
82.65
83.40
82.50
83.20
83.20
+0.18%
34
0.06
Jun 10, 2025
82.65
83.05
82.65
83.05
83.05
+2.40%
36
0.06
Jun 09, 2025
79.05
81.10
79.05
81.10
81.10
+2.53%
82
0.14
Jun 06, 2025
74.90
79.10
74.90
79.10
79.10
+0.19%
306
0.51
Jun 05, 2025
78.80
78.95
78.80
78.95
78.95
+0.13%
5
<0.01
Jun 04, 2025
79.25
80.10
78.85
78.85
78.85
-0.32%
21
0.04
Jun 03, 2025
79.90
79.90
78.25
79.10
79.10
-1.98%
156
0.26
Jun 02, 2025
81.40
81.40
80.25
80.70
80.70
-0.80%
60
0.10
May 30, 2025
82.25
82.25
81.30
81.35
81.35
-1.33%
21
0.04
May 29, 2025
82.45
82.45
82.45
82.45
82.45
-2.19%
1
<0.01
May 28, 2025
84.30
84.30
84.30
84.30
84.30
-0.18%
1
<0.01
May 27, 2025
84.15
85.15
84.15
84.45
84.45
-0.30%
13
0.02
May 23, 2025
82.60
82.85
79.65
81.50
81.50
+1.24%
66
0.09
May 22, 2025
80.25
82.30
80.25
80.50
80.50
-0.56%
1
<0.01
May 21, 2025
81.15
81.45
80.70
80.95
80.95
-1.22%
160
0.21
May 20, 2025
79.65
81.95
78.85
81.95
81.95
+2.63%
9
0.01
May 19, 2025
80.00
80.10
79.10
79.85
79.85
-0.13%
24
0.03
May 16, 2025
81.05
81.05
78.40
79.95
79.95
-2.20%
78
0.10
May 15, 2025
81.65
81.75
81.60
81.75
81.75
-0.97%
9
0.01
May 14, 2025
81.30
82.55
81.30
82.55
82.55
+4.76%
13
0.02
May 13, 2025
78.80
81.05
77.85
78.80
78.80
0.00%
0
0.00
May 12, 2025
77.85
81.05
77.85
78.80
78.80
+3.62%
6
<0.01
May 09, 2025
76.05
77.50
74.70
76.05
76.05
0.00%
0
0.00
Rows: