Sesa S.p.A. (GB:0QHK)
LSE:0QHK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
79.00
79.00
79.00
79.00
79.00
-1.68%
0
0.00
Apr 09, 2026
80.35
81.15
80.35
80.35
80.35
0.00%
0
0.00
Apr 08, 2026
80.90
81.15
80.35
80.35
80.35
+2.03%
28
0.09
Apr 07, 2026
80.20
80.20
78.75
78.75
78.75
-1.32%
350
1.08
Apr 06, 2026
79.80
79.80
79.80
79.80
79.80
0.00%
0
0.00
Apr 03, 2026
79.80
79.80
79.80
79.80
79.80
0.00%
0
0.00
Apr 02, 2026
79.80
79.80
79.80
79.80
79.80
-1.54%
7
0.02
Apr 01, 2026
80.65
81.05
79.70
81.05
81.05
+2.08%
246
0.76
Mar 31, 2026
79.45
79.45
79.40
79.40
79.40
+4.68%
0
0.00
Mar 30, 2026
75.75
75.85
75.75
75.85
75.85
-0.91%
567
1.78
Mar 27, 2026
78.80
78.80
76.55
76.55
76.55
-1.98%
3
<0.01
Mar 26, 2026
79.50
79.50
76.45
78.10
78.10
+0.97%
15
0.05
Mar 25, 2026
77.95
77.95
76.60
77.35
77.35
+0.65%
557
1.69
Mar 24, 2026
76.80
76.85
76.80
76.85
76.85
+2.40%
63
0.19
Mar 23, 2026
71.10
75.05
71.10
75.05
75.05
+4.16%
252
0.74
Mar 20, 2026
76.50
76.50
72.05
72.05
72.05
-3.81%
127
0.38
Mar 19, 2026
74.20
74.90
73.30
74.90
74.90
-0.93%
510
1.55
Mar 18, 2026
76.70
76.70
75.05
75.60
75.60
-1.75%
738
2.32
Mar 17, 2026
75.60
76.95
75.60
76.95
76.95
-3.21%
42
0.13
Mar 16, 2026
77.50
79.50
77.50
79.50
79.50
+2.71%
2
<0.01
Mar 13, 2026
79.10
79.50
77.40
77.40
77.40
-1.21%
2,865
10.25
Mar 12, 2026
76.70
78.70
76.70
78.35
78.35
+0.90%
9
0.03
Mar 11, 2026
77.65
77.65
77.65
77.65
77.65
-0.74%
2
<0.01
Mar 10, 2026
77.85
79.55
77.85
78.23
78.23
+3.61%
656
2.01
Mar 09, 2026
74.85
75.85
74.85
75.50
75.50
-2.33%
15
0.05
Mar 06, 2026
77.05
78.90
77.05
77.30
77.30
+0.26%
131
0.40
Mar 05, 2026
76.30
77.10
76.30
77.10
77.10
-0.90%
30
0.09
Mar 04, 2026
77.50
77.80
77.50
77.80
77.80
+6.07%
255
0.79
Mar 03, 2026
74.50
74.50
72.90
73.35
73.35
-2.78%
232
0.72
Mar 02, 2026
74.75
75.65
74.05
75.45
75.45
-2.20%
4
0.01
Feb 27, 2026
78.45
78.45
77.15
77.15
77.15
-1.84%
149
0.47
Feb 26, 2026
77.40
78.60
76.30
78.60
78.60
+2.14%
1,223
3.94
Feb 25, 2026
76.40
77.70
75.60
76.95
76.95
+2.40%
59
0.19
Feb 24, 2026
77.75
77.75
75.10
75.15
75.15
-2.91%
199
0.61
Feb 23, 2026
78.55
78.55
77.40
77.40
77.40
-2.46%
4
<0.01
Feb 20, 2026
78.50
79.35
78.50
79.35
79.35
+1.28%
34
0.08
Feb 19, 2026
80.70
80.70
78.35
78.35
78.35
-2.61%
19
0.05
Feb 18, 2026
78.95
80.45
78.40
80.45
80.45
+1.77%
43
0.10
Feb 17, 2026
79.00
81.30
78.30
79.05
79.05
-5.39%
151
0.36
Feb 16, 2026
82.95
84.80
82.95
83.40
83.40
-0.18%
13
0.03
Feb 13, 2026
83.55
83.55
83.55
83.55
83.55
-1.07%
35
0.08
Feb 12, 2026
84.50
84.50
83.45
84.45
84.45
-0.06%
73
0.18
Feb 11, 2026
87.15
87.15
84.50
84.50
84.50
-3.76%
5
0.01
Feb 10, 2026
88.45
88.45
87.40
87.80
87.80
0.00%
58
0.13
Feb 09, 2026
87.55
88.35
86.55
87.80
87.80
+3.72%
96
0.21
Feb 06, 2026
84.20
84.65
83.60
84.65
84.65
+1.01%
1,327
2.74
Feb 05, 2026
84.95
85.20
83.80
83.80
83.80
-0.06%
1,894
4.17
Feb 04, 2026
91.90
91.90
81.85
83.85
83.85
-8.71%
3,135
7.63
Feb 03, 2026
92.10
92.10
91.85
91.85
91.85
-1.71%
328
0.81
Feb 02, 2026
88.35
93.50
88.35
93.45
93.45
+4.47%
2,623
7.20
Rows: