Education
About Us
Working with TipRanks
Follow Us
Sesa S.p.A. (GB:0QHK)
LSE:0QHK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
83.10
84.05
82.80
84.05
84.05
-0.12%
20
0.02
Dec 16, 2025
84.05
84.15
84.05
84.15
84.15
-0.12%
40
0.05
Dec 15, 2025
84.50
84.50
84.20
84.25
84.25
-1.23%
5
<0.01
Dec 12, 2025
86.15
86.15
83.95
85.30
85.30
-1.33%
70
0.08
Dec 11, 2025
84.40
86.45
84.25
86.45
86.45
+2.73%
395
0.44
Dec 10, 2025
83.90
84.30
83.90
84.15
84.15
+1.06%
208
0.23
Dec 09, 2025
84.25
84.25
82.60
83.27
83.27
+0.32%
3,384
3.90
Dec 08, 2025
85.00
85.00
83.00
83.00
83.00
-1.95%
20
0.02
Dec 05, 2025
85.35
85.35
84.65
84.65
84.65
-0.88%
109
0.13
Dec 04, 2025
84.60
86.85
84.60
85.40
85.40
+0.71%
121
0.14
Dec 03, 2025
84.70
84.80
84.70
84.80
84.80
+0.77%
16
0.02
Dec 02, 2025
85.65
85.65
84.15
84.15
84.15
-0.82%
11
0.01
Dec 01, 2025
83.90
84.85
83.25
84.85
84.85
+0.65%
89
0.10
Nov 28, 2025
83.05
84.75
83.05
84.30
84.30
+1.14%
73
0.08
Nov 27, 2025
86.45
86.45
83.35
83.35
83.35
-2.17%
10
0.01
Nov 26, 2025
84.90
85.75
84.55
85.20
85.20
-0.35%
592
0.69
Nov 25, 2025
84.25
85.50
84.25
85.50
85.50
+0.53%
86
0.10
Nov 24, 2025
83.85
85.10
83.60
85.05
85.05
+4.42%
1,089
1.30
Nov 21, 2025
82.00
82.00
80.60
81.45
81.45
-0.97%
5,768
7.70
Nov 20, 2025
82.20
82.25
82.10
82.25
82.25
-1.14%
12
0.02
Nov 19, 2025
83.75
83.75
83.20
83.20
83.20
+1.34%
9
0.01
Nov 18, 2025
81.45
82.80
81.45
82.10
82.10
+0.06%
286
0.38
Nov 17, 2025
82.05
82.05
82.05
82.05
82.05
-1.44%
0
0.00
Nov 14, 2025
82.65
83.30
81.45
83.25
83.25
-0.60%
22
0.03
Nov 13, 2025
83.45
84.35
83.30
83.75
83.75
+1.21%
26
0.03
Nov 12, 2025
81.50
82.75
81.50
82.75
82.75
+1.91%
19
0.03
Nov 11, 2025
80.00
81.25
80.00
81.20
81.20
+0.37%
39
0.05
Nov 10, 2025
80.65
80.90
80.45
80.90
80.90
+1.64%
1,936
2.68
Nov 07, 2025
80.60
80.60
79.60
79.60
79.60
-2.08%
123
0.17
Nov 06, 2025
82.30
82.30
80.20
81.29
81.29
+2.26%
3,646
5.50
Nov 05, 2025
79.50
79.70
79.50
79.50
79.50
0.00%
0
0.00
Nov 04, 2025
79.70
79.70
79.50
79.50
79.50
-3.75%
437
0.63
Nov 03, 2025
82.60
82.60
82.60
82.60
82.60
+2.23%
1
<0.01
Oct 31, 2025
80.85
80.95
80.30
80.80
80.80
-0.49%
7
0.01
Oct 30, 2025
80.75
81.20
80.70
81.20
81.20
-0.61%
7,031
12.06
Oct 29, 2025
82.15
83.05
81.70
81.70
81.70
-1.57%
128
0.22
Oct 28, 2025
83.00
83.00
83.00
83.00
83.00
-1.31%
1
<0.01
Oct 27, 2025
83.60
84.40
83.60
84.10
84.10
+1.43%
1,585
2.82
Oct 24, 2025
83.40
83.40
82.40
82.92
82.92
+0.05%
1,762
3.12
Oct 23, 2025
82.75
82.88
82.75
82.88
82.88
+0.58%
2,054
3.72
Oct 22, 2025
82.30
82.40
81.90
82.40
82.40
-1.08%
3,439
6.50
Oct 21, 2025
83.15
83.30
83.15
83.30
83.30
+0.81%
1,698
3.08
Oct 20, 2025
78.80
82.65
78.80
82.63
82.62
+0.15%
5,351
11.44
Oct 17, 2025
81.40
82.50
77.05
82.50
82.50
+0.49%
41
0.08
Oct 16, 2025
82.70
82.70
82.10
82.10
82.10
-1.41%
1
<0.01
Oct 15, 2025
82.05
85.40
82.05
83.27
83.27
+0.45%
1,756
2.89
Oct 14, 2025
84.40
84.40
82.90
82.90
82.90
-1.84%
24
0.04
Oct 13, 2025
87.70
87.70
84.35
84.45
84.45
-2.71%
17
0.03
Oct 10, 2025
88.65
88.70
86.80
86.80
86.80
-1.75%
663
1.11
Oct 09, 2025
91.35
91.35
88.35
88.35
88.35
-3.02%
7
0.01
Rows: