Bastei Luebbe AG (GB:0QHC)
LSE:0QHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.46
6.46
6.46
6.46
6.46
+0.31%
1
0.18
Apr 08, 2026
6.44
6.44
6.44
6.44
6.44
-0.62%
2
0.35
Apr 07, 2026
6.34
6.48
6.34
6.48
6.48
+2.21%
2
0.35
Apr 06, 2026
6.68
6.68
6.32
6.34
6.34
0.00%
0
0.00
Apr 03, 2026
6.68
6.68
6.32
6.34
6.34
0.00%
0
0.00
Apr 02, 2026
6.68
6.68
6.32
6.34
6.34
0.00%
0
0.00
Apr 01, 2026
6.68
6.68
6.32
6.34
6.34
0.00%
0
0.00
Mar 31, 2026
6.68
6.68
6.32
6.34
6.34
0.00%
0
0.00
Mar 30, 2026
6.68
6.68
6.32
6.34
6.34
-5.65%
30
4.30
Mar 27, 2026
6.88
6.88
6.68
6.72
6.72
-1.47%
21
3.16
Mar 26, 2026
6.70
6.82
6.70
6.82
6.82
+3.02%
15
2.34
Mar 25, 2026
6.62
6.62
6.62
6.62
6.62
+3.44%
2
0.31
Mar 24, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Mar 23, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
75
14.45
Mar 20, 2026
6.62
6.62
6.40
6.50
6.50
0.00%
0
0.00
Mar 19, 2026
6.62
6.62
6.40
6.50
6.50
0.00%
0
0.00
Mar 18, 2026
6.62
6.62
6.40
6.50
6.50
0.00%
0
0.00
Mar 17, 2026
6.62
6.62
6.40
6.50
6.50
0.00%
0
0.00
Mar 16, 2026
6.62
6.62
6.40
6.50
6.50
+0.93%
12
1.87
Mar 13, 2026
6.44
6.44
6.44
6.44
6.44
-1.53%
2
0.31
Mar 12, 2026
6.68
6.68
6.54
6.54
6.54
+0.62%
1
0.15
Mar 11, 2026
6.80
6.80
6.50
6.50
6.50
-6.88%
5
0.76
Mar 10, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Mar 09, 2026
6.98
6.98
6.98
6.98
6.98
+2.65%
2
0.14
Mar 06, 2026
6.86
6.86
6.48
6.80
6.80
+1.19%
7
0.32
Mar 05, 2026
6.72
6.72
6.72
6.72
6.72
-4.00%
1
0.05
Mar 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 03, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 02, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
7.00
7.00
7.00
7.00
7.00
+0.29%
10
0.45
Feb 26, 2026
6.98
6.98
6.98
6.98
6.98
+0.29%
0
0.00
Feb 25, 2026
6.98
6.98
6.96
6.96
6.96
+2.05%
2
0.09
Feb 24, 2026
6.82
6.82
6.82
6.82
6.82
-2.29%
0
0.00
Feb 23, 2026
7.08
7.08
6.98
6.98
6.98
-0.29%
2
0.09
Feb 20, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
2
0.09
Feb 19, 2026
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
Feb 18, 2026
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
Feb 17, 2026
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
Feb 16, 2026
7.10
7.10
7.00
7.10
7.10
+2.01%
2
0.09
Feb 13, 2026
7.04
7.04
6.96
6.96
6.96
-0.57%
12
0.53
Feb 12, 2026
7.00
7.00
7.00
7.00
7.00
-3.31%
0
0.00
Feb 10, 2026
7.24
7.24
7.24
7.24
7.24
+3.43%
1
0.04
Feb 09, 2026
7.26
7.26
7.00
7.00
7.00
-9.79%
95
4.46
Feb 06, 2026
7.76
7.76
7.46
7.76
7.76
0.00%
0
0.00
Feb 05, 2026
7.46
7.76
7.46
7.76
7.76
-1.77%
9
0.41
Feb 04, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Feb 03, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Feb 02, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Jan 30, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Jan 29, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Rows: