OCI N.V. (GB:0QGH)
LSE:0QGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.48
3.54
3.45
3.54
3.54
+3.00%
17,189
0.07
Apr 08, 2026
3.53
3.55
3.41
3.43
3.43
-2.00%
224,212
0.95
Apr 07, 2026
3.40
3.55
3.40
3.50
3.50
+5.10%
39,251
0.16
Apr 06, 2026
3.33
3.45
3.31
3.33
3.33
0.00%
0
0.00
Apr 03, 2026
3.33
3.45
3.31
3.33
3.33
0.00%
0
0.00
Apr 02, 2026
3.47
3.45
3.31
3.33
3.33
-3.50%
43,924
0.18
Apr 01, 2026
3.47
3.50
3.40
3.46
3.46
-1.23%
20,176
0.08
Mar 31, 2026
3.45
3.55
3.41
3.50
3.50
+2.58%
58,133
0.24
Mar 30, 2026
3.45
3.50
3.34
3.41
3.41
+0.47%
18,018
0.07
Mar 27, 2026
3.33
3.41
3.28
3.39
3.39
+1.86%
49,125
0.20
Mar 26, 2026
3.29
3.42
3.30
3.33
3.33
+1.93%
71,897
0.30
Mar 25, 2026
3.20
3.29
3.20
3.27
3.27
+2.96%
17,384
0.07
Mar 24, 2026
3.20
3.23
3.13
3.18
3.18
+0.67%
62,856
0.26
Mar 23, 2026
3.06
3.23
3.01
3.15
3.15
+0.51%
73,370
0.30
Mar 20, 2026
3.11
3.15
3.07
3.14
3.14
+1.92%
18,110
0.07
Mar 19, 2026
3.30
3.37
3.01
3.08
3.08
-9.15%
111,449
0.45
Mar 18, 2026
3.55
3.54
3.32
3.39
3.39
-3.01%
50,101
0.20
Mar 17, 2026
3.44
3.52
3.35
3.49
3.49
-1.24%
68,379
0.27
Mar 16, 2026
3.70
3.71
3.36
3.54
3.54
-6.60%
311,083
1.25
Mar 13, 2026
3.72
3.88
3.69
3.79
3.79
+3.61%
89,313
0.34
Mar 12, 2026
3.65
4.50
3.60
3.66
3.66
-0.41%
24,847
0.09
Mar 11, 2026
3.65
3.69
3.60
3.67
3.67
+0.55%
32,584
0.12
Mar 10, 2026
3.69
3.73
3.61
3.65
3.65
+0.30%
101,304
0.37
Mar 09, 2026
3.58
3.69
3.57
3.64
3.64
+2.62%
83,541
0.30
Mar 06, 2026
3.63
3.63
3.53
3.55
3.55
-1.77%
31,132
0.11
Mar 05, 2026
3.66
3.66
3.60
3.61
3.61
+1.43%
28,466
0.10
Mar 04, 2026
3.58
3.61
3.52
3.56
3.56
+1.77%
16,072
0.06
Mar 03, 2026
3.58
3.59
3.45
3.50
3.50
-1.82%
196,107
0.68
Mar 02, 2026
3.60
3.60
3.50
3.56
3.56
0.00%
145,276
0.51
Feb 27, 2026
3.62
3.62
3.54
3.56
3.56
0.00%
48,438
0.17
Feb 26, 2026
3.59
3.62
3.54
3.56
3.56
+0.34%
18,707
0.07
Feb 25, 2026
3.51
3.60
3.51
3.55
3.55
+1.00%
48,542
0.17
Feb 24, 2026
3.59
3.60
3.51
3.52
3.52
-0.11%
49,023
0.17
Feb 23, 2026
3.50
3.57
3.47
3.52
3.52
+1.29%
7,390
0.03
Feb 20, 2026
3.56
3.56
3.45
3.48
3.48
-1.95%
279,586
0.98
Feb 19, 2026
3.57
3.59
3.47
3.54
3.54
-0.14%
672,312
2.40
Feb 18, 2026
3.60
3.65
3.55
3.55
3.55
-2.66%
264,155
0.96
Feb 17, 2026
3.65
3.68
3.58
3.65
3.65
+3.76%
121,477
0.44
Feb 16, 2026
3.61
3.65
3.52
3.64
3.64
+3.61%
168,910
0.62
Feb 13, 2026
3.56
3.61
3.48
3.51
3.51
-4.25%
154,780
0.57
Feb 12, 2026
3.71
3.75
3.61
3.67
3.67
-1.98%
64,044
0.23
Feb 11, 2026
3.82
3.85
3.66
3.74
3.74
-1.81%
42,863
0.16
Feb 10, 2026
3.85
3.85
3.79
3.81
3.81
+1.41%
32,286
0.12
Feb 09, 2026
3.69
3.82
3.67
3.76
3.76
+3.98%
90,631
0.33
Feb 06, 2026
3.50
3.66
3.50
3.62
3.62
+2.18%
269,240
0.99
Feb 05, 2026
3.56
3.57
3.50
3.54
3.54
+0.65%
334,490
1.25
Feb 04, 2026
3.47
3.55
3.41
3.52
3.52
+2.00%
63,640
0.24
Feb 03, 2026
3.45
3.48
3.40
3.45
3.45
+1.20%
329,700
1.26
Feb 02, 2026
3.33
3.43
3.33
3.41
3.41
+2.99%
48,246
0.18
Jan 30, 2026
3.28
3.40
3.22
3.31
3.31
-1.46%
442,960
1.62
Rows: