Education
About Us
Working with TipRanks
Follow Us
OCI N.V. (GB:0QGH)
LSE:0QGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.91
3.00
2.90
2.93
2.93
-1.58%
58,382
0.45
Dec 18, 2025
3.01
3.00
2.95
2.98
2.98
-1.26%
37,044
0.27
Dec 17, 2025
2.94
3.10
2.94
3.02
3.02
+4.07%
335,854
2.55
Dec 16, 2025
2.88
2.95
2.86
2.90
2.90
-1.19%
907,181
7.71
Dec 15, 2025
2.98
3.04
2.89
2.94
2.94
+1.07%
210,821
1.83
Dec 12, 2025
2.90
2.94
2.85
2.90
2.90
+5.99%
67,402
0.59
Dec 11, 2025
2.68
2.99
2.67
2.74
2.74
+3.24%
399,901
3.68
Dec 10, 2025
2.70
2.73
2.55
2.65
2.65
-7.24%
529,999
5.22
Dec 09, 2025
3.25
3.26
2.72
2.86
2.86
-15.10%
642,367
6.82
Dec 08, 2025
3.40
3.41
3.35
3.37
3.37
-2.57%
34,241
0.36
Dec 05, 2025
3.42
3.49
3.41
3.46
3.46
+2.19%
72,460
0.75
Dec 04, 2025
3.30
3.42
3.31
3.39
3.38
+2.02%
95,386
1.01
Dec 03, 2025
3.35
3.40
3.28
3.32
3.32
-2.07%
111,776
1.20
Dec 02, 2025
3.40
3.42
3.36
3.39
3.39
-0.53%
53,497
0.58
Dec 01, 2025
3.38
3.43
3.37
3.41
3.41
+1.01%
78,228
0.85
Nov 28, 2025
3.40
3.40
3.34
3.37
3.37
-1.58%
58,403
0.63
Nov 27, 2025
3.48
3.48
3.36
3.43
3.43
-1.44%
165,845
1.83
Nov 26, 2025
3.50
3.49
3.44
3.48
3.48
-1.00%
40,392
0.45
Nov 25, 2025
3.52
3.52
3.41
3.51
3.51
-0.45%
63,557
0.70
Nov 24, 2025
3.45
3.65
3.39
3.53
3.53
+5.79%
266,362
3.07
Nov 21, 2025
3.34
3.36
3.31
3.33
3.33
-0.21%
37,465
0.39
Nov 20, 2025
3.36
3.36
3.31
3.34
3.34
-1.21%
43,300
0.45
Nov 19, 2025
3.38
3.43
3.35
3.38
3.38
-0.06%
42,198
0.44
Nov 18, 2025
3.39
3.41
3.37
3.38
3.38
-2.22%
109,719
1.16
Nov 17, 2025
3.50
3.50
3.40
3.46
3.46
-0.72%
58,293
0.61
Nov 14, 2025
3.50
3.53
3.46
3.49
3.49
-0.09%
54,514
0.56
Nov 13, 2025
3.36
3.53
3.39
3.49
3.49
+4.87%
227,578
2.42
Nov 12, 2025
3.36
3.38
3.29
3.33
3.33
+0.60%
25,882
0.27
Nov 11, 2025
3.22
3.34
3.21
3.31
3.31
+2.16%
39,975
0.42
Nov 10, 2025
3.25
3.30
3.22
3.24
3.24
-0.06%
57,181
0.61
Nov 07, 2025
3.26
3.27
3.18
3.24
3.24
-1.73%
45,002
0.48
Nov 06, 2025
3.36
3.36
3.27
3.30
3.30
-2.74%
48,215
0.51
Nov 05, 2025
3.40
3.46
3.36
3.39
3.39
+0.53%
21,882
0.23
Nov 04, 2025
3.42
3.43
3.35
3.37
3.37
-1.66%
1,191,241
15.67
Nov 03, 2025
3.42
3.44
3.39
3.43
3.43
+1.45%
23,169
0.29
Oct 31, 2025
3.43
3.45
3.36
3.38
3.38
-2.26%
43,064
0.53
Oct 30, 2025
3.46
3.49
3.45
3.46
3.46
-0.83%
44,990
0.55
Oct 29, 2025
3.49
3.53
3.46
3.49
3.49
+0.49%
58,089
0.72
Oct 28, 2025
3.48
3.51
3.44
3.47
3.47
-1.08%
76,119
0.96
Oct 27, 2025
3.55
3.55
3.49
3.51
3.51
-0.43%
48,758
0.62
Oct 24, 2025
3.53
3.55
3.49
3.52
3.52
+2.44%
41,708
0.53
Oct 23, 2025
3.43
3.50
3.40
3.44
3.44
+1.36%
79,289
1.02
Oct 22, 2025
3.39
3.41
3.36
3.39
3.39
-0.73%
39,503
0.50
Oct 21, 2025
3.46
3.47
3.39
3.42
3.42
-0.50%
36,749
0.44
Oct 20, 2025
3.47
3.47
3.38
3.43
3.43
-1.89%
139,215
1.68
Oct 17, 2025
3.52
3.58
3.45
3.50
3.50
-2.48%
68,909
0.84
Oct 16, 2025
3.59
3.63
3.55
3.59
3.59
-0.86%
26,506
0.32
Oct 15, 2025
3.60
3.66
3.60
3.62
3.62
-0.55%
41,934
0.51
Oct 14, 2025
3.60
3.67
3.60
3.64
3.64
+0.64%
80,286
0.99
Oct 13, 2025
3.60
3.66
3.59
3.62
3.62
-0.85%
94,078
1.18
Rows: