Education
About Us
Working with TipRanks
Follow Us
DIC ASSET AG (GB:0QGG)
LSE:0QGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.90
1.93
1.88
1.89
1.89
-2.47%
3,203
0.35
Jan 29, 2026
1.90
1.94
1.90
1.94
1.94
+5.89%
3,740
0.37
Jan 28, 2026
1.85
1.88
1.83
1.83
1.83
-3.88%
3,599
0.35
Jan 27, 2026
1.89
1.91
1.91
1.91
1.91
+0.69%
1
<0.01
Jan 26, 2026
1.90
1.90
1.89
1.90
1.90
-0.68%
6,585
0.65
Jan 23, 2026
1.90
1.92
1.88
1.91
1.91
+1.60%
1,963
0.19
Jan 22, 2026
1.85
1.88
1.88
1.88
1.88
+0.75%
3,565
0.35
Jan 21, 2026
1.87
1.87
1.86
1.86
1.86
-2.71%
10,815
1.06
Jan 20, 2026
1.92
1.92
1.87
1.92
1.92
+1.27%
3,589
0.35
Jan 19, 2026
1.90
1.92
1.89
1.89
1.89
-0.99%
6,645
0.66
Jan 16, 2026
1.87
1.91
1.88
1.91
1.91
-0.05%
6,033
0.60
Jan 15, 2026
1.87
1.91
1.89
1.91
1.91
+0.31%
9,220
0.92
Jan 14, 2026
1.91
1.92
1.91
1.91
1.91
+0.95%
4,501
0.44
Jan 13, 2026
1.92
1.93
1.89
1.89
1.89
-0.74%
8,584
0.86
Jan 12, 2026
1.93
1.95
1.90
1.90
1.90
-0.52%
184
0.02
Jan 09, 2026
1.92
1.94
1.90
1.91
1.91
-0.83%
17,965
1.84
Jan 08, 2026
1.90
1.93
1.90
1.93
1.93
+0.73%
8,123
0.84
Jan 07, 2026
1.93
1.96
1.91
1.91
1.91
+0.42%
33
<0.01
Jan 06, 2026
1.90
1.91
1.89
1.91
1.91
+0.85%
4,258
0.44
Jan 05, 2026
1.91
1.93
1.88
1.89
1.89
+3.05%
7,949
0.83
Jan 02, 2026
1.72
1.83
1.72
1.83
1.83
+7.13%
9,017
0.94
Jan 01, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Dec 31, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Dec 30, 2025
1.73
1.75
1.71
1.71
1.71
-0.58%
14,803
1.56
Dec 29, 2025
1.73
1.76
1.72
1.72
1.72
-0.23%
22,173
2.42
Dec 26, 2025
1.73
1.76
1.71
1.73
1.73
0.00%
0
0.00
Dec 25, 2025
1.73
1.76
1.71
1.73
1.73
0.00%
0
0.00
Dec 24, 2025
1.73
1.76
1.71
1.73
1.73
0.00%
0
0.00
Dec 23, 2025
1.71
1.76
1.71
1.73
1.73
+2.13%
150,400
21.28
Dec 22, 2025
1.75
1.74
1.69
1.69
1.69
-1.17%
20,625
2.03
Dec 19, 2025
1.73
1.76
1.71
1.71
1.71
-1.84%
5,405
0.53
Dec 18, 2025
1.74
1.79
1.74
1.74
1.74
+0.69%
304
0.03
Dec 17, 2025
1.75
1.76
1.73
1.73
1.73
-0.69%
7,920
0.78
Dec 16, 2025
1.76
1.78
1.74
1.74
1.74
-1.47%
9,050
0.91
Dec 15, 2025
1.81
1.82
1.77
1.77
1.77
-1.67%
8,756
0.89
Dec 12, 2025
1.76
1.80
1.80
1.80
1.80
+2.39%
3,291
0.33
Dec 11, 2025
1.83
1.83
1.75
1.76
1.76
-3.41%
7,293
0.74
Dec 10, 2025
1.83
1.86
1.82
1.82
1.82
-1.73%
12,454
1.29
Dec 09, 2025
1.88
1.85
1.82
1.85
1.85
-0.48%
8,529
0.90
Dec 08, 2025
1.85
1.86
1.85
1.86
1.86
+0.05%
5,466
0.58
Dec 05, 2025
1.89
1.87
1.83
1.86
1.86
-1.17%
4,359
0.46
Dec 04, 2025
1.92
1.93
1.88
1.88
1.88
-0.53%
2,228
0.23
Dec 03, 2025
1.88
1.93
1.89
1.89
1.89
-1.15%
9,006
0.96
Dec 02, 2025
1.95
1.94
1.91
1.91
1.91
-0.93%
6,382
0.68
Dec 01, 2025
1.92
1.93
1.91
1.93
1.93
+0.47%
5,857
0.63
Nov 28, 2025
1.97
1.98
1.92
1.92
1.92
-2.49%
10,960
1.16
Nov 27, 2025
1.95
1.97
1.95
1.97
1.97
+2.71%
7,176
0.76
Nov 26, 2025
1.89
1.92
1.92
1.92
1.92
+3.12%
4,243
0.45
Nov 25, 2025
1.87
1.88
1.86
1.86
1.86
+1.75%
1,077
0.11
Nov 24, 2025
1.84
1.87
1.83
1.83
1.83
-1.19%
9,323
1.00
Rows: