Education
About Us
Working with TipRanks
Follow Us
DIC ASSET AG (GB:0QGG)
LSE:0QGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.73
1.76
1.71
1.71
1.71
-1.84%
5,405
0.53
Dec 18, 2025
1.74
1.79
1.74
1.74
1.74
+0.69%
304
0.03
Dec 17, 2025
1.75
1.76
1.73
1.73
1.73
-0.69%
7,920
0.78
Dec 16, 2025
1.76
1.78
1.74
1.74
1.74
-1.47%
9,050
0.91
Dec 15, 2025
1.81
1.82
1.77
1.77
1.77
-1.67%
8,756
0.89
Dec 12, 2025
1.76
1.80
1.80
1.80
1.80
+2.39%
3,291
0.33
Dec 11, 2025
1.83
1.83
1.75
1.76
1.76
-3.41%
7,293
0.74
Dec 10, 2025
1.83
1.86
1.82
1.82
1.82
-1.73%
12,454
1.29
Dec 09, 2025
1.88
1.85
1.82
1.85
1.85
-0.48%
8,529
0.90
Dec 08, 2025
1.85
1.86
1.85
1.86
1.86
+0.05%
5,466
0.58
Dec 05, 2025
1.89
1.87
1.83
1.86
1.86
-1.17%
4,359
0.46
Dec 04, 2025
1.92
1.93
1.88
1.88
1.88
-0.53%
2,228
0.23
Dec 03, 2025
1.88
1.93
1.89
1.89
1.89
-1.15%
9,006
0.96
Dec 02, 2025
1.95
1.94
1.91
1.91
1.91
-0.93%
6,382
0.68
Dec 01, 2025
1.92
1.93
1.91
1.93
1.93
+0.42%
5,857
0.63
Nov 28, 2025
1.97
1.98
1.92
1.92
1.92
-2.44%
10,960
1.16
Nov 27, 2025
1.95
1.97
1.95
1.97
1.97
+2.71%
7,176
0.76
Nov 26, 2025
1.89
1.92
1.92
1.92
1.92
+3.12%
4,243
0.45
Nov 25, 2025
1.87
1.88
1.86
1.86
1.86
+1.75%
1,077
0.11
Nov 24, 2025
1.84
1.87
1.83
1.83
1.83
-1.19%
9,323
1.00
Nov 21, 2025
1.87
1.92
1.83
1.85
1.85
-2.53%
158
0.02
Nov 20, 2025
1.86
1.90
1.90
1.90
1.90
-2.27%
2
<0.01
Nov 19, 2025
1.84
1.94
1.84
1.94
1.94
+5.20%
117
0.01
Nov 18, 2025
1.89
1.90
1.84
1.85
1.85
-4.75%
4,164
0.44
Nov 17, 2025
1.94
1.97
1.88
1.94
1.94
+1.89%
6,879
0.74
Nov 14, 2025
1.94
1.97
1.90
1.90
1.90
-2.81%
8,157
0.88
Nov 13, 2025
1.95
1.96
1.95
1.96
1.96
+0.88%
5,132
0.56
Nov 12, 2025
1.92
1.96
1.88
1.94
1.94
+0.73%
6,848
0.76
Nov 11, 2025
1.93
1.95
1.93
1.93
1.93
-1.03%
3,719
0.41
Nov 10, 2025
1.94
1.96
1.95
1.95
1.95
-1.52%
1,210
0.13
Nov 07, 2025
2.06
2.10
1.96
1.98
1.98
-1.94%
6,501
0.72
Nov 06, 2025
2.04
2.07
1.87
2.02
2.02
-2.66%
65,220
8.14
Nov 05, 2025
2.06
2.09
2.05
2.07
2.07
-0.48%
5,679
0.71
Nov 04, 2025
2.10
2.11
2.05
2.08
2.08
-0.48%
16,296
2.11
Nov 03, 2025
1.98
2.14
2.00
2.09
2.09
+9.42%
59,838
8.82
Oct 31, 2025
1.96
1.98
1.91
1.91
1.91
-2.75%
7,399
1.11
Oct 30, 2025
1.96
1.98
1.96
1.96
1.96
+0.41%
466
0.07
Oct 29, 2025
1.96
1.99
1.94
1.96
1.96
+0.82%
454
0.07
Oct 28, 2025
1.96
1.99
1.94
1.94
1.94
-1.12%
3,615
0.54
Oct 27, 2025
1.97
1.98
1.95
1.96
1.96
-0.41%
8,022
1.23
Oct 24, 2025
1.96
2.00
1.93
1.97
1.97
+1.13%
7,903
1.22
Oct 23, 2025
1.96
1.99
1.93
1.95
1.95
-1.62%
7,578
1.18
Oct 22, 2025
1.96
1.99
1.98
1.98
1.98
+0.20%
4
<0.01
Oct 21, 2025
1.97
2.00
1.97
1.98
1.98
+1.13%
610
0.09
Oct 20, 2025
1.97
2.00
1.93
1.95
1.95
-0.31%
6,462
1.01
Oct 17, 2025
1.99
2.02
1.95
1.96
1.96
-2.49%
15,436
2.50
Oct 16, 2025
1.99
2.02
2.01
2.01
2.01
+1.21%
7
<0.01
Oct 15, 2025
1.98
2.02
1.99
1.99
1.99
+0.91%
33
<0.01
Oct 14, 2025
2.02
2.05
1.95
1.97
1.97
-1.85%
166
0.03
Oct 13, 2025
1.98
2.01
1.98
2.01
2.00
+1.06%
3,563
0.56
Rows: