DIC ASSET AG (GB:0QGG)
LSE:0QGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.42
1.40
1.33
1.33
1.33
+3.10%
5,048
1.56
Apr 08, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 07, 2026
1.43
1.44
1.29
1.29
1.29
-10.42%
9,510
2.72
Apr 06, 2026
1.44
1.47
1.40
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.47
1.40
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.41
1.47
1.40
1.44
1.44
+3.15%
3,294
0.90
Apr 01, 2026
1.40
1.65
1.40
1.40
1.40
+1.90%
1,832
0.49
Mar 31, 2026
1.22
1.39
1.34
1.37
1.37
+11.38%
670
0.18
Mar 30, 2026
1.31
1.27
1.22
1.23
1.23
-5.38%
5,162
1.41
Mar 27, 2026
1.37
1.39
1.30
1.30
1.30
-6.34%
6,761
1.78
Mar 26, 2026
1.38
1.42
1.39
1.39
1.39
+0.73%
2,458
0.60
Mar 25, 2026
1.33
1.38
1.37
1.38
1.38
+2.68%
872
0.21
Mar 24, 2026
1.37
1.39
1.34
1.34
1.34
-1.32%
28
<0.01
Mar 23, 2026
1.39
1.40
1.35
1.36
1.36
-4.49%
11,176
2.86
Mar 20, 2026
1.43
1.42
1.42
1.42
1.42
-4.69%
2,205
0.35
Mar 19, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 18, 2026
1.52
1.50
1.49
1.49
1.49
-2.48%
66
<0.01
Mar 17, 2026
1.45
1.54
1.45
1.53
1.53
+7.43%
7,861
1.20
Mar 16, 2026
1.43
1.46
1.43
1.43
1.43
+0.71%
1,135
0.17
Mar 13, 2026
1.44
1.45
1.41
1.42
1.42
-8.53%
73
0.01
Mar 12, 2026
1.52
1.55
1.55
1.55
1.55
+3.34%
1
<0.01
Mar 11, 2026
1.58
1.61
1.49
1.50
1.50
-0.13%
3,499
0.50
Mar 10, 2026
1.74
1.75
1.33
1.50
1.50
-14.38%
13,220
1.93
Mar 09, 2026
1.77
1.75
1.75
1.75
1.75
-0.45%
15,300
2.25
Mar 06, 2026
1.78
1.78
1.76
1.76
1.76
-2.87%
3,268
0.47
Mar 05, 2026
1.84
1.81
1.81
1.81
1.81
-1.95%
1
<0.01
Mar 04, 2026
1.78
1.85
1.85
1.85
1.85
+4.41%
1,983
0.28
Mar 03, 2026
1.86
1.88
1.77
1.77
1.77
-7.23%
3,844
0.55
Mar 02, 2026
1.88
1.91
1.91
1.91
1.91
+4.38%
2
<0.01
Feb 27, 2026
1.81
1.83
1.80
1.83
1.83
+1.61%
4,129
0.58
Feb 26, 2026
1.83
1.81
1.80
1.80
1.80
-2.65%
902
0.12
Feb 25, 2026
1.83
1.85
1.85
1.85
1.85
+1.09%
300
0.04
Feb 24, 2026
1.84
1.83
1.83
1.83
1.83
-0.76%
1,400
0.19
Feb 23, 2026
1.85
1.84
1.82
1.84
1.84
+0.77%
570
0.08
Feb 20, 2026
1.86
1.83
1.83
1.83
1.83
-1.72%
1
<0.01
Feb 19, 2026
1.88
1.90
1.86
1.86
1.86
-2.62%
849
0.11
Feb 18, 2026
1.90
1.91
1.87
1.91
1.91
+2.25%
4,778
0.63
Feb 17, 2026
1.90
1.93
1.87
1.87
1.87
0.00%
683
0.09
Feb 16, 2026
1.91
1.91
1.91
1.91
1.91
+1.98%
50
<0.01
Feb 13, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Feb 12, 2026
1.88
1.90
1.87
1.87
1.87
-1.48%
1,240
0.16
Feb 11, 2026
1.93
1.90
1.84
1.90
1.90
-3.07%
251
0.03
Feb 10, 2026
1.97
1.96
1.96
1.96
1.96
-2.00%
4,706
0.59
Feb 09, 2026
1.99
2.00
2.00
2.00
2.00
+2.67%
691
0.09
Feb 06, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 05, 2026
2.00
2.00
1.94
1.94
1.94
-2.61%
1,370
0.17
Feb 04, 2026
2.01
2.01
1.98
2.00
2.00
+0.60%
2,530
0.31
Feb 03, 2026
2.00
2.01
1.98
1.98
1.98
-1.29%
5,646
0.62
Feb 02, 2026
1.91
2.01
1.89
2.01
2.01
+6.12%
7,275
0.80
Jan 30, 2026
1.90
1.93
1.88
1.89
1.89
-2.47%
3,203
0.35
Rows: