ProSiebenSat.1 Media SE (GB:0QG9)
LSE:0QG9
Want to see GB:0QG9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3.80
3.91
3.80
3.85
3.85
-0.34%
20,174
1.00
May 14, 2026
3.93
3.95
3.84
3.86
3.86
-1.55%
14,302
0.70
May 13, 2026
3.87
4.10
3.80
3.92
3.92
+2.56%
47,221
2.38
May 12, 2026
3.89
3.90
3.82
3.83
3.83
-3.29%
28,545
1.46
May 11, 2026
4.01
4.01
3.92
3.96
3.96
-1.10%
9,540
0.47
May 08, 2026
4.01
4.04
3.96
4.00
4.00
+0.05%
2,815
0.14
May 07, 2026
4.05
4.05
3.98
4.00
4.00
-0.45%
30,244
1.51
May 06, 2026
4.10
4.12
4.02
4.02
4.02
-0.40%
11,456
0.57
May 05, 2026
4.06
4.07
4.02
4.03
4.03
-0.69%
11,542
0.57
May 04, 2026
4.11
4.20
4.04
4.06
4.06
+0.30%
11,773
0.58
May 01, 2026
4.05
4.06
4.00
4.05
4.05
0.00%
0
0.00
Apr 30, 2026
4.02
4.06
4.00
4.05
4.05
-0.30%
10,668
0.50
Apr 29, 2026
4.12
4.14
4.04
4.06
4.06
-2.12%
10,446
0.49
Apr 28, 2026
4.07
4.18
4.07
4.15
4.15
+1.69%
1,004
0.05
Apr 27, 2026
4.07
4.10
4.02
4.08
4.08
-1.71%
14,721
0.68
Apr 24, 2026
4.24
4.24
4.12
4.15
4.15
-2.40%
5,238
0.24
Apr 23, 2026
4.31
4.34
4.22
4.25
4.25
-1.67%
9,870
0.45
Apr 22, 2026
4.34
4.36
4.29
4.32
4.32
-1.95%
19,325
0.88
Apr 21, 2026
4.30
4.45
4.30
4.41
4.41
+1.15%
551
0.02
Apr 20, 2026
4.41
4.42
4.35
4.36
4.36
-1.80%
9,597
0.43
Apr 17, 2026
4.39
4.45
4.32
4.44
4.44
+3.40%
39,664
1.83
Apr 16, 2026
4.24
4.33
4.24
4.29
4.29
+2.75%
14,116
0.66
Apr 15, 2026
4.17
4.20
4.15
4.18
4.18
+0.51%
22,327
1.05
Apr 14, 2026
4.13
4.16
4.12
4.16
4.16
+1.66%
24,214
1.16
Apr 13, 2026
4.00
4.09
3.97
4.09
4.09
+1.29%
17,971
0.87
Apr 10, 2026
4.00
4.06
4.00
4.04
4.04
+1.25%
10,154
0.49
Apr 09, 2026
4.05
4.05
3.98
3.99
3.99
-1.51%
15,382
0.74
Apr 08, 2026
3.94
4.10
3.94
4.05
4.05
+5.06%
19,697
0.96
Apr 07, 2026
3.91
3.95
3.85
3.85
3.85
-0.62%
4,301
0.20
Apr 06, 2026
3.88
3.90
3.81
3.88
3.88
0.00%
0
0.00
Apr 03, 2026
3.88
3.90
3.81
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.86
3.90
3.81
3.88
3.88
-1.52%
34,197
1.58
Apr 01, 2026
3.96
3.98
3.89
3.94
3.94
+1.08%
46,064
2.20
Mar 31, 2026
4.04
4.04
3.90
3.90
3.90
-2.01%
7,254
0.35
Mar 30, 2026
3.94
4.02
3.94
3.98
3.98
-0.05%
210,727
12.07
Mar 27, 2026
4.09
4.14
3.95
3.98
3.98
-1.68%
41,152
2.41
Mar 26, 2026
3.91
4.25
3.91
4.05
4.05
+3.64%
37,156
2.25
Mar 25, 2026
3.86
3.98
3.86
3.90
3.90
+1.83%
32,765
2.05
Mar 24, 2026
3.88
3.90
3.80
3.83
3.83
+0.63%
23,434
1.50
Mar 23, 2026
3.79
3.90
3.66
3.81
3.81
-1.14%
13,346
0.87
Mar 20, 2026
4.00
4.02
3.82
3.85
3.85
-5.95%
42,433
2.85
Mar 19, 2026
4.04
4.12
4.00
4.10
4.10
-3.58%
68,219
4.74
Mar 18, 2026
4.25
4.31
4.16
4.25
4.25
+0.28%
14,347
0.64
Mar 17, 2026
4.28
4.28
4.23
4.24
4.24
-2.44%
14,511
0.64
Mar 16, 2026
4.38
4.38
4.31
4.34
4.34
-0.62%
18,494
0.83
Mar 13, 2026
4.29
4.42
4.23
4.37
4.37
-1.62%
26,503
1.20
Mar 12, 2026
4.47
4.47
4.29
4.44
4.44
-0.80%
15,964
0.71
Mar 11, 2026
4.53
4.53
4.47
4.48
4.48
-2.52%
2,725
0.12
Mar 10, 2026
4.60
4.61
4.56
4.60
4.60
+1.98%
8,039
0.35
Mar 09, 2026
4.47
4.63
4.47
4.51
4.51
-1.49%
4,271
0.14
Rows: