Education
About Us
Working with TipRanks
Follow Us
ProSiebenSat.1 Media SE (GB:0QG9)
LSE:0QG9
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.86
4.89
4.84
4.85
4.85
+0.35%
5,046
0.13
Jan 15, 2026
4.86
4.86
4.82
4.83
4.83
-0.39%
5,236
0.14
Jan 14, 2026
4.88
4.95
4.85
4.85
4.85
-1.68%
8,094
0.21
Jan 13, 2026
4.97
5.01
4.89
4.94
4.94
+0.49%
2,594
0.07
Jan 12, 2026
4.90
5.00
4.88
4.91
4.91
+0.02%
15,552
0.40
Jan 09, 2026
4.85
4.92
4.84
4.91
4.91
+1.36%
7,952
0.21
Jan 08, 2026
4.83
4.87
4.79
4.84
4.84
+0.64%
40,109
1.04
Jan 07, 2026
4.85
4.85
4.81
4.81
4.81
-0.82%
22,151
0.58
Jan 06, 2026
4.88
4.88
4.78
4.85
4.85
-0.43%
43,279
1.14
Jan 05, 2026
4.85
4.92
4.81
4.87
4.87
-1.26%
5,092
0.13
Jan 02, 2026
4.93
4.96
4.88
4.94
4.94
+0.53%
1,965
0.05
Jan 01, 2026
4.91
4.92
4.88
4.91
4.91
0.00%
0
0.00
Dec 31, 2025
4.91
4.92
4.88
4.91
4.91
0.00%
0
0.00
Dec 30, 2025
4.88
4.92
4.88
4.91
4.91
-0.28%
17,805
0.46
Dec 29, 2025
4.84
4.93
4.80
4.92
4.92
+0.90%
1,427
0.04
Dec 26, 2025
4.88
4.91
4.86
4.88
4.88
0.00%
0
0.00
Dec 25, 2025
4.88
4.91
4.86
4.88
4.88
0.00%
0
0.00
Dec 24, 2025
4.88
4.91
4.86
4.88
4.88
0.00%
0
0.00
Dec 23, 2025
4.89
4.91
4.86
4.88
4.88
+1.04%
10,821
0.26
Dec 22, 2025
4.85
4.89
4.75
4.83
4.83
0.00%
35,018
0.85
Dec 19, 2025
4.90
4.95
4.80
4.83
4.83
+0.44%
528,340
15.95
Dec 18, 2025
4.85
4.89
4.77
4.81
4.81
-0.15%
16,322
0.49
Dec 17, 2025
4.74
4.86
4.74
4.82
4.82
+1.86%
2,469
0.07
Dec 16, 2025
4.69
4.75
4.67
4.73
4.73
+1.16%
15,962
0.48
Dec 15, 2025
4.70
4.71
4.65
4.67
4.67
-0.68%
43,164
1.27
Dec 12, 2025
4.70
4.76
4.69
4.71
4.71
+1.07%
43,457
1.30
Dec 11, 2025
4.55
4.67
4.52
4.66
4.66
+2.46%
5,389
0.16
Dec 10, 2025
4.68
4.68
4.52
4.54
4.54
-2.53%
411,637
14.47
Dec 09, 2025
4.81
4.81
4.58
4.66
4.66
-2.75%
289,979
9.13
Dec 08, 2025
4.86
4.92
4.78
4.79
4.79
-4.04%
18,732
0.55
Dec 05, 2025
4.87
5.00
4.85
5.00
5.00
+4.06%
6,513
0.18
Dec 04, 2025
4.80
4.85
4.75
4.80
4.80
+0.52%
2,333
0.06
Dec 03, 2025
4.76
4.84
4.76
4.78
4.78
-0.25%
15,288
0.42
Dec 02, 2025
4.78
4.83
4.76
4.79
4.79
+0.59%
17,096
0.45
Dec 01, 2025
4.87
4.89
4.74
4.76
4.76
-1.84%
23,351
0.61
Nov 28, 2025
4.83
4.88
4.81
4.85
4.85
+0.10%
51,005
1.33
Nov 27, 2025
4.83
4.86
4.83
4.84
4.84
-0.25%
41,616
1.02
Nov 26, 2025
4.85
4.88
4.81
4.86
4.86
-0.55%
10,158
0.23
Nov 25, 2025
4.95
4.95
4.84
4.88
4.88
-0.65%
13,593
0.13
Nov 24, 2025
4.85
4.93
4.84
4.92
4.92
+3.60%
13,024
0.11
Nov 21, 2025
4.70
4.81
4.64
4.74
4.74
-0.04%
15,014
0.11
Nov 20, 2025
4.77
4.79
4.71
4.75
4.75
+0.04%
29,910
0.22
Nov 19, 2025
4.72
4.76
4.72
4.74
4.74
-0.88%
10,159
0.07
Nov 18, 2025
4.87
4.87
4.75
4.79
4.79
-1.20%
17,034
0.12
Nov 17, 2025
5.04
5.04
4.84
4.84
4.84
-3.45%
33,998
0.24
Nov 14, 2025
4.87
5.04
4.86
5.02
5.02
+1.37%
31,884
0.22
Nov 13, 2025
4.73
5.16
4.72
4.95
4.95
+1.04%
15,366
0.10
Nov 12, 2025
4.95
5.02
4.90
4.90
4.90
-1.27%
4,027
0.03
Nov 11, 2025
5.10
5.10
4.94
4.96
4.96
-4.96%
17,021
0.11
Nov 10, 2025
5.30
5.32
5.10
5.22
5.22
+2.35%
16,283
0.07
Rows: