Education
About Us
Working with TipRanks
Follow Us
ProSiebenSat.1 Media SE (GB:0QG9)
LSE:0QG9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.70
4.76
4.69
4.71
4.71
+1.07%
43,457
1.30
Dec 11, 2025
4.55
4.67
4.52
4.66
4.66
+2.46%
5,389
0.16
Dec 10, 2025
4.68
4.68
4.52
4.54
4.54
-2.53%
411,637
14.47
Dec 09, 2025
4.81
4.81
4.58
4.66
4.66
-2.75%
289,979
9.13
Dec 08, 2025
4.86
4.92
4.78
4.79
4.79
-4.04%
18,732
0.55
Dec 05, 2025
4.87
5.00
4.85
5.00
5.00
+4.06%
6,513
0.18
Dec 04, 2025
4.80
4.85
4.75
4.80
4.80
+0.52%
2,333
0.06
Dec 03, 2025
4.76
4.84
4.76
4.78
4.78
-0.25%
15,288
0.42
Dec 02, 2025
4.78
4.83
4.76
4.79
4.79
+0.59%
17,096
0.45
Dec 01, 2025
4.87
4.89
4.74
4.76
4.76
-1.84%
23,351
0.61
Nov 28, 2025
4.83
4.88
4.81
4.85
4.85
+0.10%
51,005
1.33
Nov 27, 2025
4.83
4.86
4.83
4.84
4.84
-0.25%
41,616
1.02
Nov 26, 2025
4.85
4.88
4.81
4.86
4.86
-0.55%
10,158
0.23
Nov 25, 2025
4.95
4.95
4.84
4.88
4.88
-0.65%
13,593
0.13
Nov 24, 2025
4.85
4.93
4.84
4.92
4.92
+3.60%
13,024
0.11
Nov 21, 2025
4.70
4.81
4.64
4.74
4.74
-0.04%
15,014
0.11
Nov 20, 2025
4.77
4.79
4.71
4.75
4.75
+0.04%
29,910
0.22
Nov 19, 2025
4.72
4.76
4.72
4.74
4.74
-0.88%
10,159
0.07
Nov 18, 2025
4.87
4.87
4.75
4.79
4.79
-1.20%
17,034
0.12
Nov 17, 2025
5.04
5.04
4.84
4.84
4.84
-3.45%
33,998
0.24
Nov 14, 2025
4.87
5.04
4.86
5.02
5.02
+1.37%
31,884
0.22
Nov 13, 2025
4.73
5.16
4.72
4.95
4.95
+1.04%
15,366
0.11
Nov 12, 2025
4.95
5.02
4.90
4.90
4.90
-1.27%
4,027
0.03
Nov 11, 2025
5.10
5.10
4.94
4.96
4.96
-4.96%
17,021
0.08
Nov 10, 2025
5.30
5.32
5.10
5.22
5.22
+2.35%
16,283
0.07
Nov 07, 2025
4.93
5.10
4.85
5.10
5.10
+3.01%
31,578
0.12
Nov 06, 2025
4.99
5.10
4.89
4.95
4.95
-1.06%
29,847
0.11
Nov 05, 2025
5.02
5.05
4.98
5.00
5.00
-2.30%
14,017
0.05
Nov 04, 2025
5.00
5.18
4.96
5.12
5.12
-1.59%
66,989
0.21
Nov 03, 2025
5.27
5.36
5.21
5.21
5.20
0.00%
5,339
0.02
Oct 31, 2025
5.34
5.34
5.18
5.21
5.20
-2.71%
38,836
0.11
Oct 30, 2025
5.35
5.45
5.31
5.35
5.35
-1.04%
11,011
0.03
Oct 29, 2025
5.48
5.48
5.39
5.41
5.41
-0.53%
33,535
0.07
Oct 28, 2025
5.54
5.56
5.41
5.44
5.44
-2.25%
68,639
0.14
Oct 27, 2025
5.71
5.71
5.56
5.56
5.56
-1.77%
17,862
0.04
Oct 24, 2025
5.75
5.75
5.65
5.66
5.66
-0.56%
21,543
0.04
Oct 23, 2025
5.75
5.79
5.67
5.69
5.69
+1.66%
22,422
0.04
Oct 22, 2025
5.57
5.66
5.56
5.60
5.60
+3.21%
11,867
0.02
Oct 21, 2025
5.56
5.56
5.42
5.43
5.42
-2.52%
83,684
0.15
Oct 20, 2025
5.63
5.63
5.54
5.57
5.56
-1.24%
4,737
<0.01
Oct 17, 2025
5.64
5.66
5.58
5.64
5.64
-0.27%
17,914
0.03
Oct 16, 2025
5.63
5.65
5.60
5.65
5.65
+0.27%
2,470
<0.01
Oct 15, 2025
5.84
5.84
5.64
5.64
5.64
-1.49%
12,104
0.02
Oct 14, 2025
5.77
5.77
5.70
5.72
5.72
-0.44%
4,083
<0.01
Oct 13, 2025
5.65
5.80
5.65
5.75
5.74
+2.13%
22,546
0.04
Oct 10, 2025
5.67
5.79
5.60
5.63
5.62
-1.32%
11,563
0.02
Oct 09, 2025
5.77
5.80
5.68
5.70
5.70
-1.09%
28,828
0.05
Oct 08, 2025
5.69
5.77
5.66
5.76
5.76
+1.73%
19,853
0.04
Oct 07, 2025
5.67
5.73
5.66
5.67
5.66
+0.09%
1,027
<0.01
Oct 06, 2025
5.65
5.70
5.57
5.66
5.66
+0.53%
15,913
0.03
Rows: