ProSiebenSat.1 Media SE (GB:0QG9)
LSE:0QG9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.00
4.06
4.00
4.04
4.04
+1.25%
10,154
0.49
Apr 09, 2026
4.05
4.05
3.98
3.99
3.99
-1.51%
15,382
0.74
Apr 08, 2026
3.94
4.10
3.94
4.05
4.05
+5.06%
19,697
0.96
Apr 07, 2026
3.91
3.95
3.85
3.85
3.85
-0.62%
4,301
0.20
Apr 06, 2026
3.88
3.90
3.81
3.88
3.88
0.00%
0
0.00
Apr 03, 2026
3.88
3.90
3.81
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.86
3.90
3.81
3.88
3.88
-1.52%
34,197
1.58
Apr 01, 2026
3.96
3.98
3.89
3.94
3.94
+1.08%
46,064
2.20
Mar 31, 2026
4.04
4.04
3.90
3.90
3.90
-2.01%
7,254
0.35
Mar 30, 2026
3.94
4.02
3.94
3.98
3.98
-0.05%
210,727
12.07
Mar 27, 2026
4.09
4.14
3.95
3.98
3.98
-1.68%
41,152
2.41
Mar 26, 2026
3.91
4.25
3.91
4.05
4.05
+3.64%
37,156
2.25
Mar 25, 2026
3.86
3.98
3.86
3.90
3.90
+1.83%
32,765
2.05
Mar 24, 2026
3.88
3.90
3.80
3.83
3.83
+0.63%
23,434
1.50
Mar 23, 2026
3.79
3.90
3.66
3.81
3.81
-1.14%
13,346
0.87
Mar 20, 2026
4.00
4.02
3.82
3.85
3.85
-5.95%
42,433
2.85
Mar 19, 2026
4.04
4.12
4.00
4.10
4.10
-3.58%
68,219
4.74
Mar 18, 2026
4.25
4.31
4.16
4.25
4.25
+0.28%
14,347
0.64
Mar 17, 2026
4.28
4.28
4.23
4.24
4.24
-2.44%
14,511
0.64
Mar 16, 2026
4.38
4.38
4.31
4.34
4.34
-0.62%
18,494
0.83
Mar 13, 2026
4.29
4.42
4.23
4.37
4.37
-1.62%
26,503
1.20
Mar 12, 2026
4.47
4.47
4.29
4.44
4.44
-0.80%
15,964
0.71
Mar 11, 2026
4.53
4.53
4.47
4.48
4.48
-2.52%
2,725
0.12
Mar 10, 2026
4.60
4.61
4.56
4.60
4.60
+1.98%
8,039
0.35
Mar 09, 2026
4.47
4.63
4.47
4.51
4.51
-1.49%
4,271
0.14
Mar 06, 2026
4.56
4.61
4.55
4.57
4.57
+1.04%
15,185
0.45
Mar 05, 2026
4.46
4.55
4.45
4.53
4.53
+1.00%
21,397
0.63
Mar 04, 2026
4.51
4.53
4.45
4.48
4.48
+0.27%
2,627
0.08
Mar 03, 2026
4.54
4.54
4.42
4.47
4.47
-2.99%
28,044
0.83
Mar 02, 2026
4.54
4.65
4.54
4.61
4.61
-1.83%
10,069
0.30
Feb 27, 2026
4.65
4.71
4.65
4.69
4.69
+0.95%
11,342
0.34
Feb 26, 2026
4.56
4.69
4.53
4.65
4.65
+1.29%
8,224
0.24
Feb 25, 2026
4.71
4.73
4.57
4.59
4.59
-2.84%
24,237
0.70
Feb 24, 2026
4.71
4.77
4.66
4.73
4.73
-1.11%
24,760
0.71
Feb 23, 2026
4.75
4.78
4.69
4.78
4.78
-0.02%
14,626
0.42
Feb 20, 2026
4.74
4.84
4.74
4.78
4.78
+0.29%
2,680
0.08
Feb 19, 2026
4.77
4.81
4.74
4.77
4.77
+1.60%
22,601
0.65
Feb 18, 2026
4.75
4.75
4.68
4.69
4.69
+0.26%
10,220
0.29
Feb 17, 2026
4.67
4.73
4.67
4.68
4.68
-1.56%
2,491
0.07
Feb 16, 2026
4.71
4.76
4.63
4.63
4.63
-2.61%
17,401
0.50
Feb 13, 2026
4.83
4.83
4.68
4.75
4.75
-2.52%
17,996
0.51
Feb 12, 2026
4.85
4.88
4.79
4.88
4.88
-0.53%
11,664
0.33
Feb 11, 2026
5.01
5.01
4.90
4.90
4.90
-1.47%
50,973
1.45
Feb 10, 2026
4.86
5.01
4.86
4.97
4.97
+3.22%
4,916
0.14
Feb 09, 2026
4.84
4.87
4.79
4.82
4.82
+0.96%
15,838
0.45
Feb 06, 2026
4.78
4.79
4.76
4.77
4.77
-0.48%
15,693
0.45
Feb 05, 2026
4.82
4.82
4.76
4.80
4.80
-0.87%
16,445
0.47
Feb 04, 2026
4.93
4.93
4.77
4.84
4.84
-2.70%
17,854
0.51
Feb 03, 2026
5.03
5.12
4.94
4.97
4.97
-0.82%
67,392
1.94
Feb 02, 2026
5.08
5.10
5.01
5.01
5.01
+0.78%
476
0.01
Rows: