KION GROUP AG (GB:0QFU)
LSE:0QFU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.10
44.22
43.50
43.50
43.50
-2.55%
266,530
2.55
Apr 08, 2026
44.79
45.62
44.41
44.64
44.64
+8.43%
208,028
2.04
Apr 07, 2026
41.97
42.36
41.02
41.17
41.17
-1.98%
206,392
2.08
Apr 06, 2026
42.00
44.68
41.34
42.00
42.00
0.00%
0
0.00
Apr 03, 2026
42.00
44.68
41.34
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
44.67
44.68
41.34
42.00
42.00
-11.02%
14,460
0.14
Apr 01, 2026
47.17
47.20
45.72
47.20
47.20
+4.56%
76,036
0.75
Mar 31, 2026
44.18
45.18
44.14
45.14
45.14
+2.29%
57,943
0.58
Mar 30, 2026
44.14
44.42
43.80
44.13
44.13
-1.23%
376,216
3.97
Mar 27, 2026
44.88
44.94
43.56
44.68
44.68
-0.49%
19,367
0.20
Mar 26, 2026
45.06
45.20
44.26
44.90
44.90
-0.71%
67,647
0.72
Mar 25, 2026
45.29
45.76
45.00
45.22
45.22
+2.12%
167,901
1.85
Mar 24, 2026
45.68
45.88
44.12
44.28
44.28
-2.58%
18,607
0.21
Mar 23, 2026
41.88
46.12
41.80
45.45
45.45
+4.54%
38,628
0.43
Mar 20, 2026
45.49
45.64
43.14
43.48
43.48
-2.20%
86,565
0.97
Mar 19, 2026
46.11
46.26
44.08
44.46
44.46
-5.08%
6,948
0.08
Mar 18, 2026
47.15
48.02
46.54
46.84
46.84
+1.21%
4,882
0.05
Mar 17, 2026
45.64
46.68
45.32
46.28
46.28
+0.70%
17,182
0.19
Mar 16, 2026
46.03
46.22
44.64
45.96
45.96
+0.75%
135,572
1.51
Mar 13, 2026
47.09
47.44
45.56
45.62
45.62
-5.45%
8,731
0.10
Mar 12, 2026
48.95
49.06
47.36
48.25
48.25
-1.25%
24,326
0.27
Mar 11, 2026
49.91
50.15
48.86
48.86
48.86
-4.10%
228,083
2.66
Mar 10, 2026
50.31
51.65
50.45
50.95
50.95
+4.28%
7,674
0.08
Mar 09, 2026
48.98
50.55
48.18
48.86
48.86
-3.36%
17,103
0.18
Mar 06, 2026
52.45
52.70
50.40
50.56
50.56
-2.87%
285,710
3.07
Mar 05, 2026
53.93
54.20
52.05
52.05
52.05
-3.88%
131,022
1.43
Mar 04, 2026
53.03
54.85
52.65
54.15
54.15
+4.34%
31,406
0.34
Mar 03, 2026
55.03
55.10
51.65
51.90
51.90
-8.06%
4,829
0.05
Mar 02, 2026
57.38
57.55
55.60
56.45
56.45
-2.45%
141,206
1.59
Feb 27, 2026
56.90
58.60
56.85
57.87
57.87
+1.35%
183,274
2.13
Feb 26, 2026
60.90
60.95
55.80
57.10
57.10
-8.20%
17,188
0.20
Feb 25, 2026
63.68
63.90
62.20
62.20
62.20
-3.64%
23,229
0.27
Feb 24, 2026
64.85
65.15
64.05
64.55
64.55
+0.31%
74,488
0.88
Feb 23, 2026
65.38
65.60
64.25
64.35
64.35
-1.83%
6,308
0.07
Feb 20, 2026
64.80
66.40
64.95
65.55
65.55
+0.27%
2,310
0.03
Feb 19, 2026
64.90
65.40
64.45
65.38
65.38
+0.97%
2,037
0.02
Feb 18, 2026
64.75
66.00
64.60
64.75
64.75
-0.12%
530,255
5.84
Feb 17, 2026
65.33
65.60
63.75
64.83
64.83
+1.15%
68,428
0.76
Feb 16, 2026
64.70
65.50
64.50
65.25
65.25
+1.81%
269,070
3.13
Feb 13, 2026
64.85
65.05
61.90
64.09
64.09
-0.48%
169,726
2.04
Feb 12, 2026
64.15
67.75
64.10
64.40
64.40
+0.56%
3,880
0.05
Feb 11, 2026
63.78
64.50
62.60
64.04
64.04
-0.48%
81,784
0.98
Feb 10, 2026
62.65
64.35
62.64
64.35
64.35
+2.96%
177,760
2.21
Feb 09, 2026
61.48
62.80
61.30
62.50
62.50
+2.71%
84,405
1.07
Feb 06, 2026
61.28
61.70
60.85
60.85
60.85
+1.16%
9,770
0.12
Feb 05, 2026
59.63
60.95
59.45
60.15
60.15
+1.01%
268,311
3.59
Feb 04, 2026
59.73
60.20
59.55
59.55
59.55
-0.25%
318,110
4.54
Feb 03, 2026
60.40
60.50
59.00
59.70
59.70
-0.42%
26,010
0.37
Feb 02, 2026
58.85
60.30
58.15
59.95
59.95
+0.93%
501
<0.01
Jan 30, 2026
58.80
60.45
58.65
59.40
59.40
-0.88%
52,967
0.68
Rows: