KION GROUP AG (GB:0QFU)
LSE:0QFU
Want to see GB:0QFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
47.39
48.08
47.16
47.51
47.51
-1.06%
29,784
0.28
May 07, 2026
48.58
50.26
48.02
48.02
48.02
+0.13%
8,333
0.08
May 06, 2026
46.58
48.86
46.53
47.96
47.96
+4.62%
62,712
0.58
May 05, 2026
44.28
45.84
44.10
45.84
45.84
+4.49%
197,762
1.80
May 04, 2026
45.40
46.26
43.87
43.87
43.87
-0.11%
7,988
0.07
May 01, 2026
43.92
45.68
43.36
43.92
43.92
0.00%
0
0.00
Apr 30, 2026
45.20
45.68
43.36
43.92
43.92
+1.40%
26,936
0.23
Apr 29, 2026
43.15
43.66
43.03
43.32
43.32
-0.10%
15,274
0.13
Apr 28, 2026
43.11
43.53
42.78
43.36
43.36
+0.32%
3,979
0.03
Apr 27, 2026
43.86
44.12
43.22
43.22
43.22
-1.30%
48,501
0.42
Apr 24, 2026
45.95
46.18
43.20
43.79
43.79
-5.07%
405,888
3.64
Apr 23, 2026
44.36
46.13
44.28
46.13
46.13
+3.01%
9,786
0.09
Apr 22, 2026
46.21
46.44
44.54
44.78
44.78
-3.26%
81,579
0.74
Apr 21, 2026
47.95
48.06
45.86
46.29
46.29
-2.63%
439,071
4.24
Apr 20, 2026
47.27
47.75
47.00
47.54
47.54
+0.57%
13,482
0.12
Apr 17, 2026
47.17
49.58
46.85
47.27
47.27
+0.66%
660,247
6.24
Apr 16, 2026
46.86
47.83
46.51
46.96
46.96
+1.73%
306,473
3.02
Apr 15, 2026
45.69
46.49
45.41
46.16
46.16
+1.65%
50,663
0.50
Apr 14, 2026
45.17
45.52
45.07
45.41
45.41
+2.97%
127,425
1.25
Apr 13, 2026
44.05
44.55
43.89
44.10
44.10
-1.65%
60,078
0.59
Apr 10, 2026
43.73
45.57
43.50
44.84
44.84
+3.08%
37,840
0.36
Apr 09, 2026
44.10
44.22
43.50
43.50
43.50
-2.55%
266,530
2.55
Apr 08, 2026
44.79
45.62
44.41
44.64
44.64
+8.43%
208,028
2.04
Apr 07, 2026
41.97
42.36
41.02
41.17
41.17
-1.98%
206,392
2.08
Apr 06, 2026
42.00
44.68
41.34
42.00
42.00
0.00%
0
0.00
Apr 03, 2026
42.00
44.68
41.34
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
44.67
44.68
41.34
42.00
42.00
-11.02%
14,460
0.14
Apr 01, 2026
47.17
47.20
45.72
47.20
47.20
+4.56%
76,036
0.75
Mar 31, 2026
44.18
45.18
44.14
45.14
45.14
+2.29%
57,943
0.58
Mar 30, 2026
44.14
44.42
43.80
44.13
44.13
-1.23%
376,216
3.97
Mar 27, 2026
44.88
44.94
43.56
44.68
44.68
-0.49%
19,367
0.20
Mar 26, 2026
45.06
45.20
44.26
44.90
44.90
-0.71%
67,647
0.72
Mar 25, 2026
45.29
45.76
45.00
45.22
45.22
+2.12%
167,901
1.85
Mar 24, 2026
45.68
45.88
44.12
44.28
44.28
-2.58%
18,607
0.21
Mar 23, 2026
41.88
46.12
41.80
45.45
45.45
+4.54%
38,628
0.43
Mar 20, 2026
45.49
45.64
43.14
43.48
43.48
-2.20%
86,565
0.97
Mar 19, 2026
46.11
46.26
44.08
44.46
44.46
-5.08%
6,948
0.08
Mar 18, 2026
47.15
48.02
46.54
46.84
46.84
+1.21%
4,882
0.05
Mar 17, 2026
45.64
46.68
45.32
46.28
46.28
+0.70%
17,182
0.19
Mar 16, 2026
46.03
46.22
44.64
45.96
45.96
+0.75%
135,572
1.51
Mar 13, 2026
47.09
47.44
45.56
45.62
45.62
-5.45%
8,731
0.10
Mar 12, 2026
48.95
49.06
47.36
48.25
48.25
-1.25%
24,326
0.27
Mar 11, 2026
49.91
50.15
48.86
48.86
48.86
-4.10%
228,083
2.66
Mar 10, 2026
50.31
51.65
50.45
50.95
50.95
+4.28%
7,674
0.08
Mar 09, 2026
48.98
50.55
48.18
48.86
48.86
-3.36%
17,103
0.18
Mar 06, 2026
52.45
52.70
50.40
50.56
50.56
-2.87%
285,710
3.07
Mar 05, 2026
53.93
54.20
52.05
52.05
52.05
-3.88%
131,022
1.43
Mar 04, 2026
53.03
54.85
52.65
54.15
54.15
+4.34%
31,406
0.34
Mar 03, 2026
55.03
55.10
51.65
51.90
51.90
-8.06%
4,829
0.05
Mar 02, 2026
57.38
57.55
55.60
56.45
56.45
-2.45%
141,206
1.59
Rows: