Education
About Us
Working with TipRanks
Follow Us
KION GROUP AG (GB:0QFU)
LSE:0QFU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
65.83
66.20
64.60
66.20
66.20
+0.53%
13,950
0.22
Dec 09, 2025
65.83
66.15
65.70
65.85
65.85
0.00%
5,372
0.09
Dec 08, 2025
66.60
66.85
65.30
65.85
65.85
+0.50%
306,183
5.25
Dec 05, 2025
65.43
65.65
64.35
65.53
65.52
-0.72%
214,296
3.70
Dec 04, 2025
66.15
67.00
65.90
66.00
66.00
+1.54%
249,529
4.60
Dec 03, 2025
64.70
65.45
64.45
65.00
65.00
+0.85%
35,453
0.66
Dec 02, 2025
63.73
64.45
63.45
64.45
64.45
+1.02%
3,152
0.06
Dec 01, 2025
64.40
64.55
62.75
63.80
63.80
-0.78%
12,919
0.22
Nov 28, 2025
63.48
64.65
63.45
64.30
64.30
+1.18%
4,733
0.07
Nov 27, 2025
62.80
63.60
62.70
63.55
63.55
+2.09%
706
0.01
Nov 26, 2025
61.73
62.30
61.15
62.25
62.25
+1.76%
3,383
0.04
Nov 25, 2025
60.75
61.40
60.00
61.18
61.18
+1.12%
1,112
0.01
Nov 24, 2025
59.58
60.55
59.35
60.50
60.50
+3.07%
170
<0.01
Nov 21, 2025
57.48
60.10
57.15
58.70
58.70
-1.18%
399,102
4.95
Nov 20, 2025
61.93
61.95
59.30
59.40
59.40
-2.70%
33,994
0.42
Nov 19, 2025
60.30
62.00
59.85
61.05
61.05
+0.58%
502,248
6.70
Nov 18, 2025
61.03
61.20
59.95
60.70
60.70
-3.27%
10,011
0.12
Nov 17, 2025
62.40
63.40
62.35
62.75
62.75
-0.24%
230
<0.01
Nov 14, 2025
62.30
63.00
61.00
62.90
62.90
0.00%
30,531
0.36
Nov 13, 2025
63.88
64.65
62.90
62.90
62.90
-0.54%
1,344
0.01
Nov 12, 2025
62.20
63.50
61.80
63.24
63.24
+2.92%
70,987
0.76
Nov 11, 2025
61.38
61.95
60.55
61.45
61.45
+0.08%
7,133
0.08
Nov 10, 2025
62.45
63.25
61.40
61.40
61.40
+1.40%
2,862
0.03
Nov 07, 2025
61.03
62.10
60.55
60.55
60.55
+0.17%
498
<0.01
Nov 06, 2025
60.90
61.65
60.20
60.45
60.45
-1.79%
3,200
0.03
Nov 05, 2025
61.03
62.10
60.85
61.55
61.55
-1.22%
2,842
0.03
Nov 04, 2025
62.75
62.90
61.80
62.31
62.31
-2.64%
27,693
0.28
Nov 03, 2025
62.55
64.80
62.00
64.00
64.00
+4.83%
75,290
0.78
Oct 31, 2025
58.45
61.70
58.30
61.05
61.05
+6.53%
142,754
1.51
Oct 30, 2025
55.53
58.10
54.95
57.31
57.31
+0.37%
384,579
4.30
Oct 29, 2025
56.90
57.25
56.20
57.10
57.10
0.00%
186,081
2.15
Oct 28, 2025
56.45
57.15
56.25
57.10
57.10
-0.44%
9,088
0.10
Oct 27, 2025
57.78
58.00
56.70
57.35
57.35
+0.44%
751
<0.01
Oct 24, 2025
56.65
57.30
56.50
57.10
57.10
+2.24%
477
<0.01
Oct 23, 2025
54.70
57.40
54.75
55.85
55.85
+1.64%
3,093
0.03
Oct 22, 2025
55.03
55.50
54.75
54.95
54.95
-0.51%
12,585
0.12
Oct 21, 2025
55.93
56.05
54.80
55.23
55.23
-0.93%
18,725
0.18
Oct 20, 2025
55.83
56.50
55.70
55.75
55.75
+1.19%
96,790
0.90
Oct 17, 2025
54.05
55.30
53.85
55.10
55.10
-0.18%
2,618
0.02
Oct 16, 2025
53.28
55.80
53.10
55.20
55.20
+2.67%
16,470
0.13
Oct 15, 2025
54.70
55.15
53.75
53.77
53.77
-0.62%
105,363
0.86
Oct 14, 2025
55.28
55.40
53.75
54.10
54.10
-2.96%
208
<0.01
Oct 13, 2025
55.43
56.60
55.45
55.75
55.75
+1.18%
1,451
0.01
Oct 10, 2025
57.63
57.65
55.05
55.10
55.10
-3.12%
42,532
0.33
Oct 09, 2025
56.80
58.35
56.70
56.88
56.88
+0.52%
62,520
0.49
Oct 08, 2025
56.15
56.75
55.90
56.58
56.58
+0.14%
30,125
0.24
Oct 07, 2025
57.18
57.50
56.30
56.50
56.50
-2.08%
7,300
0.06
Oct 06, 2025
58.05
58.40
57.70
57.70
57.70
-0.77%
108
<0.01
Oct 03, 2025
59.83
60.25
58.15
58.15
58.15
-1.52%
884
<0.01
Oct 02, 2025
59.18
60.20
57.85
59.05
59.05
+1.43%
11,546
0.09
Rows: