Education
About Us
Working with TipRanks
Follow Us
Vonovia SE (GB:0QFT)
LSE:0QFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.16
24.25
24.02
24.19
24.19
+1.81%
299,401
0.42
Dec 22, 2025
23.91
24.04
23.71
23.76
23.76
-1.44%
717,197
0.99
Dec 19, 2025
24.07
24.26
23.95
24.11
24.11
+0.18%
1,478,235
2.08
Dec 18, 2025
24.09
24.21
23.93
24.06
24.06
+0.17%
2,087,610
2.90
Dec 17, 2025
23.97
24.21
23.83
24.02
24.02
+0.64%
1,570,027
2.23
Dec 16, 2025
23.92
23.98
23.71
23.87
23.87
-0.07%
594,929
0.85
Dec 15, 2025
24.16
24.20
23.64
23.89
23.89
-0.60%
706,104
1.02
Dec 12, 2025
24.07
24.20
23.98
24.03
24.03
+0.10%
270,638
0.37
Dec 11, 2025
24.01
24.12
23.82
24.01
24.00
-0.19%
1,590,763
2.15
Dec 10, 2025
24.08
24.12
23.80
24.05
24.05
-0.13%
1,272,313
1.76
Dec 09, 2025
23.92
24.38
23.80
24.08
24.08
-0.52%
1,887,829
2.70
Dec 08, 2025
25.27
25.45
24.19
24.21
24.21
-4.97%
1,274,702
1.86
Dec 05, 2025
25.44
25.65
25.35
25.48
25.48
+0.07%
392,661
0.58
Dec 04, 2025
25.54
25.60
25.37
25.46
25.46
-0.16%
1,182,573
1.64
Dec 03, 2025
25.77
25.83
25.35
25.50
25.50
-0.43%
224,336
0.31
Dec 02, 2025
25.70
25.85
25.19
25.61
25.61
-0.76%
584,286
0.80
Dec 01, 2025
26.03
26.05
25.68
25.80
25.80
-1.26%
424,204
0.57
Nov 28, 2025
26.30
26.39
25.96
26.13
26.13
-0.58%
465,038
0.61
Nov 27, 2025
26.39
26.47
26.25
26.29
26.28
+0.71%
273,697
0.36
Nov 26, 2025
26.08
26.30
25.75
26.10
26.10
+0.83%
165,022
0.21
Nov 25, 2025
26.26
26.29
25.65
25.88
25.88
-1.25%
374,455
0.48
Nov 24, 2025
26.14
26.37
26.06
26.21
26.21
+1.53%
1,629,542
2.15
Nov 21, 2025
26.11
26.20
25.71
25.81
25.81
-0.60%
1,115,293
1.50
Nov 20, 2025
26.04
26.24
25.90
25.97
25.97
-0.46%
443,628
0.60
Nov 19, 2025
25.74
26.24
25.65
26.09
26.09
+0.97%
235,644
0.32
Nov 18, 2025
25.86
25.94
25.72
25.84
25.84
-0.43%
1,628,694
2.23
Nov 17, 2025
26.02
26.12
25.85
25.95
25.95
-0.13%
1,419,836
1.99
Nov 14, 2025
26.08
26.22
25.82
25.98
25.98
-1.16%
290,781
0.41
Nov 13, 2025
26.16
26.47
25.97
26.29
26.29
+1.18%
204,449
0.28
Nov 12, 2025
25.87
26.16
25.82
25.98
25.98
+0.73%
647,587
0.91
Nov 11, 2025
25.28
25.85
25.21
25.79
25.79
+2.56%
1,238,531
1.74
Nov 10, 2025
25.12
25.22
25.00
25.15
25.15
+0.02%
386,932
0.52
Nov 07, 2025
25.46
25.51
25.10
25.15
25.14
-0.96%
202,497
0.27
Nov 06, 2025
25.38
25.68
25.25
25.39
25.39
+0.43%
1,371,279
1.89
Nov 05, 2025
25.79
25.94
25.21
25.28
25.28
+0.08%
1,067,775
1.50
Nov 04, 2025
25.34
25.78
25.07
25.26
25.26
-0.88%
867,102
1.22
Nov 03, 2025
25.97
26.05
25.35
25.49
25.49
-2.78%
1,125,198
1.59
Oct 31, 2025
26.50
26.52
26.05
26.22
26.22
-0.64%
306,408
0.43
Oct 30, 2025
26.52
26.66
26.21
26.39
26.38
-2.30%
432,271
0.61
Oct 29, 2025
27.12
27.17
26.59
27.01
27.01
-0.64%
2,524,415
3.75
Oct 28, 2025
27.41
27.44
27.08
27.18
27.18
-0.78%
273,973
0.41
Oct 27, 2025
27.61
27.62
27.32
27.39
27.39
-0.77%
252,576
0.37
Oct 24, 2025
27.64
27.76
27.10
27.61
27.61
-0.20%
685,497
1.00
Oct 23, 2025
27.81
27.88
27.38
27.66
27.66
-0.95%
466,245
0.68
Oct 22, 2025
27.96
28.10
27.82
27.93
27.92
+0.32%
178,439
0.26
Oct 21, 2025
27.64
27.86
27.44
27.84
27.84
+1.07%
123,554
0.18
Oct 20, 2025
27.64
27.67
27.32
27.54
27.54
-0.69%
277,366
0.40
Oct 17, 2025
27.98
28.00
27.40
27.73
27.73
-0.29%
338,694
0.49
Oct 16, 2025
27.71
27.98
27.50
27.81
27.81
+1.25%
729,886
1.06
Oct 15, 2025
27.74
27.82
27.45
27.47
27.47
-0.97%
1,304,818
1.95
Rows: