Education
About Us
Working with TipRanks
Follow Us
Vonovia SE (GB:0QFT)
LSE:0QFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.81
24.84
24.53
24.66
24.66
-0.35%
1,011,220
1.40
Jan 29, 2026
24.62
24.93
24.45
24.75
24.75
+1.95%
341,929
0.46
Jan 28, 2026
23.97
24.50
23.91
24.28
24.28
+0.53%
772,073
1.06
Jan 27, 2026
24.26
24.34
24.02
24.15
24.15
-0.87%
669,315
0.92
Jan 26, 2026
24.33
24.57
24.14
24.36
24.36
+0.97%
253,351
0.33
Jan 23, 2026
24.21
24.31
24.02
24.13
24.13
-0.43%
851,114
1.13
Jan 22, 2026
24.34
24.43
24.02
24.23
24.23
+0.95%
877,432
1.18
Jan 21, 2026
24.00
24.16
23.88
24.00
24.00
-0.82%
1,045,885
1.42
Jan 20, 2026
24.93
24.99
23.90
24.20
24.20
-3.45%
1,432,185
1.99
Jan 19, 2026
25.17
25.28
24.81
25.07
25.07
-1.05%
245,695
0.34
Jan 16, 2026
25.27
25.44
25.15
25.33
25.33
+0.28%
401,599
0.56
Jan 15, 2026
24.85
25.56
24.80
25.26
25.26
+2.59%
261,981
0.37
Jan 14, 2026
25.42
25.45
24.48
24.62
24.62
-2.49%
923,032
1.31
Jan 13, 2026
25.31
25.45
25.09
25.25
25.25
+0.17%
2,131,278
3.11
Jan 12, 2026
25.33
25.39
25.18
25.21
25.21
+0.28%
1,573,354
2.31
Jan 09, 2026
25.46
25.49
25.07
25.14
25.14
-1.28%
419,989
0.62
Jan 08, 2026
25.31
25.64
25.19
25.47
25.47
+1.78%
224,405
0.33
Jan 07, 2026
24.85
25.29
24.59
25.02
25.02
+1.54%
670,084
0.98
Jan 06, 2026
24.51
24.78
24.40
24.64
24.64
+1.64%
198,545
0.29
Jan 05, 2026
24.08
24.50
23.90
24.24
24.24
+0.51%
1,240,900
1.86
Jan 02, 2026
24.55
24.60
23.98
24.12
24.12
-1.53%
262,092
0.39
Jan 01, 2026
24.49
24.49
24.49
24.49
24.49
0.00%
0
0.00
Dec 31, 2025
24.49
24.49
24.49
24.49
24.49
0.00%
0
0.00
Dec 30, 2025
24.37
24.54
24.27
24.49
24.49
+1.16%
56,360
0.08
Dec 29, 2025
24.12
24.40
24.04
24.21
24.21
+0.10%
158,902
0.23
Dec 26, 2025
24.19
24.25
24.02
24.19
24.19
0.00%
0
0.00
Dec 25, 2025
24.19
24.25
24.02
24.19
24.19
0.00%
0
0.00
Dec 24, 2025
24.19
24.25
24.02
24.19
24.19
0.00%
0
0.00
Dec 23, 2025
24.16
24.25
24.02
24.19
24.19
+1.81%
299,401
0.42
Dec 22, 2025
23.91
24.04
23.71
23.76
23.76
-1.44%
717,197
0.99
Dec 19, 2025
24.07
24.26
23.95
24.11
24.11
+0.18%
1,478,235
2.08
Dec 18, 2025
24.09
24.21
23.93
24.06
24.06
+0.17%
2,087,610
2.90
Dec 17, 2025
23.97
24.21
23.83
24.02
24.02
+0.64%
1,570,027
2.23
Dec 16, 2025
23.92
23.98
23.71
23.87
23.87
-0.07%
594,929
0.85
Dec 15, 2025
24.16
24.20
23.64
23.89
23.89
-0.60%
706,104
1.02
Dec 12, 2025
24.07
24.20
23.98
24.03
24.03
+0.10%
270,638
0.37
Dec 11, 2025
24.01
24.12
23.82
24.01
24.01
-0.19%
1,590,763
2.15
Dec 10, 2025
24.08
24.12
23.80
24.05
24.05
-0.13%
1,272,313
1.76
Dec 09, 2025
23.92
24.38
23.80
24.08
24.08
-0.52%
1,887,829
2.70
Dec 08, 2025
25.27
25.45
24.19
24.21
24.21
-4.97%
1,274,702
1.86
Dec 05, 2025
25.44
25.65
25.35
25.48
25.48
+0.07%
392,661
0.58
Dec 04, 2025
25.54
25.60
25.37
25.46
25.46
-0.16%
1,182,573
1.64
Dec 03, 2025
25.77
25.83
25.35
25.50
25.50
-0.43%
224,336
0.31
Dec 02, 2025
25.70
25.85
25.19
25.61
25.61
-0.76%
584,286
0.80
Dec 01, 2025
26.03
26.05
25.68
25.80
25.80
-1.26%
424,204
0.57
Nov 28, 2025
26.30
26.39
25.96
26.13
26.13
-0.58%
465,038
0.61
Nov 27, 2025
26.39
26.47
26.25
26.29
26.29
+0.71%
273,697
0.36
Nov 26, 2025
26.08
26.30
25.75
26.10
26.10
+0.83%
165,022
0.21
Nov 25, 2025
26.26
26.29
25.65
25.88
25.88
-1.25%
374,455
0.48
Nov 24, 2025
26.14
26.37
26.06
26.21
26.21
+1.53%
1,629,542
2.15
Rows: