Vonovia SE (GB:0QFT)
LSE:0QFT
Want to see GB:0QFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
22.39
22.54
22.10
22.36
22.36
-1.31%
993,616
0.64
May 07, 2026
22.73
22.96
22.33
22.66
22.66
-1.37%
512,868
0.33
May 06, 2026
22.52
23.33
22.29
22.98
22.98
+3.54%
790,958
0.50
May 05, 2026
22.29
22.59
22.16
22.19
22.19
-0.63%
4,831,438
3.19
May 04, 2026
22.89
22.97
22.28
22.33
22.33
-1.58%
435,747
0.29
May 01, 2026
22.69
22.91
22.41
22.69
22.69
0.00%
0
0.00
Apr 30, 2026
22.44
22.91
22.41
22.69
22.69
-0.08%
391,149
0.26
Apr 29, 2026
23.03
23.09
22.55
22.71
22.71
-1.36%
863,347
0.57
Apr 28, 2026
23.13
23.20
22.76
23.02
23.02
-0.15%
320,407
0.21
Apr 27, 2026
22.99
23.18
22.93
23.06
23.06
+0.40%
840,631
0.55
Apr 24, 2026
23.03
23.18
22.80
22.96
22.96
-1.43%
479,185
0.31
Apr 23, 2026
23.38
23.58
23.13
23.30
23.30
-1.46%
1,782,138
1.19
Apr 22, 2026
23.53
23.78
23.40
23.64
23.64
-0.66%
977,129
0.65
Apr 21, 2026
23.87
24.07
23.48
23.80
23.80
+0.37%
492,081
0.33
Apr 20, 2026
23.64
23.86
23.54
23.71
23.71
-1.20%
399,137
0.26
Apr 17, 2026
23.47
24.27
23.24
24.00
24.00
+2.37%
1,432,240
0.94
Apr 16, 2026
23.46
23.58
23.22
23.44
23.44
+0.64%
1,185,705
0.79
Apr 15, 2026
23.37
23.50
23.24
23.30
23.30
-0.07%
1,683,268
1.14
Apr 14, 2026
23.36
23.57
23.09
23.31
23.31
+1.26%
5,543,752
3.97
Apr 13, 2026
22.87
23.09
22.79
23.02
23.02
-0.96%
410,606
0.29
Apr 10, 2026
23.15
23.43
23.06
23.24
23.24
+0.55%
290,625
0.20
Apr 09, 2026
23.02
23.19
22.95
23.11
23.11
-0.67%
5,086,713
3.69
Apr 08, 2026
23.21
23.56
22.15
23.27
23.27
+6.11%
1,980,832
1.46
Apr 07, 2026
22.46
22.56
21.93
21.93
21.93
-2.14%
269,953
0.20
Apr 06, 2026
22.41
22.47
21.76
22.41
22.41
0.00%
0
0.00
Apr 03, 2026
22.41
22.47
21.76
22.41
22.41
0.00%
0
0.00
Apr 02, 2026
21.83
22.47
21.76
22.41
22.41
-0.13%
715,358
0.52
Apr 01, 2026
22.05
22.57
22.01
22.44
22.44
+3.63%
851,197
0.62
Mar 31, 2026
21.61
21.92
21.53
21.65
21.65
+2.05%
1,987,776
1.49
Mar 30, 2026
21.06
21.65
20.99
21.22
21.22
+0.85%
944,928
0.72
Mar 27, 2026
20.94
21.10
20.70
21.04
21.04
-0.31%
427,917
0.33
Mar 26, 2026
21.08
21.36
20.83
21.11
21.11
-2.26%
1,773,542
1.38
Mar 25, 2026
21.30
21.68
20.96
21.59
21.59
+2.82%
4,377,408
3.59
Mar 24, 2026
21.03
21.38
20.86
21.00
21.00
+3.50%
2,866,122
2.44
Mar 23, 2026
20.65
21.54
20.09
20.29
20.29
-5.25%
1,690,043
1.47
Mar 20, 2026
21.84
22.20
21.30
21.42
21.42
-3.70%
2,787,829
2.52
Mar 19, 2026
23.89
23.90
21.56
22.24
22.24
-9.89%
1,639,539
1.50
Mar 18, 2026
24.86
25.02
24.37
24.68
24.68
-0.45%
2,100,435
1.94
Mar 17, 2026
24.68
24.99
24.48
24.79
24.79
+0.52%
3,749,292
3.55
Mar 16, 2026
24.21
24.86
24.05
24.66
24.66
+2.15%
1,274,909
1.20
Mar 13, 2026
24.06
24.26
23.74
24.14
24.14
-0.50%
677,460
0.64
Mar 12, 2026
24.13
24.33
23.85
24.26
24.26
-3.04%
1,864,195
1.79
Mar 11, 2026
25.56
25.65
24.21
25.02
25.02
-1.54%
1,675,291
1.64
Mar 10, 2026
25.46
25.73
24.93
25.41
25.41
+1.59%
3,460,844
3.50
Mar 09, 2026
25.14
25.30
24.71
25.02
25.02
-3.28%
1,106,703
1.12
Mar 06, 2026
25.90
26.15
25.57
25.87
25.87
-0.64%
284,844
0.28
Mar 05, 2026
26.33
26.52
25.80
26.03
26.03
-2.45%
1,375,790
1.35
Mar 04, 2026
26.80
26.93
26.36
26.69
26.69
-0.07%
512,760
0.51
Mar 03, 2026
27.41
27.53
26.39
26.70
26.70
-4.29%
480,731
0.47
Mar 02, 2026
28.35
28.61
27.45
27.90
27.90
-2.68%
4,016,488
4.16
Rows: