Matas A/S (GB:0QFA)
LSE:0QFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
106.80
108.80
107.60
107.80
107.80
+0.94%
12,101
4.75
Apr 09, 2026
107.20
107.00
106.50
106.80
106.80
-0.56%
6,914
2.64
Apr 08, 2026
106.40
108.00
104.80
107.40
107.40
+2.87%
2,050
0.67
Apr 07, 2026
106.00
105.72
103.60
104.40
104.40
-1.32%
2,764
0.91
Apr 06, 2026
106.20
106.20
105.40
105.80
105.80
0.00%
0
0.00
Apr 03, 2026
106.20
106.20
105.40
105.80
105.80
0.00%
0
0.00
Apr 02, 2026
106.20
106.20
105.40
105.80
105.80
0.00%
0
0.00
Apr 01, 2026
106.20
106.20
105.40
105.80
105.80
-0.56%
414
0.13
Mar 31, 2026
105.40
106.40
106.00
106.40
106.40
+1.72%
488
0.16
Mar 30, 2026
104.40
104.60
102.80
104.60
104.60
+0.97%
52
0.02
Mar 27, 2026
105.60
103.60
103.60
103.60
103.60
-1.52%
32
0.01
Mar 26, 2026
105.40
105.20
105.00
105.20
105.20
-0.94%
229
0.07
Mar 25, 2026
105.60
106.40
105.00
106.20
106.20
+0.76%
981
0.32
Mar 24, 2026
106.00
106.80
105.40
105.40
105.40
-1.50%
1,113
0.37
Mar 23, 2026
103.30
107.00
107.00
107.00
107.00
+1.71%
31
0.01
Mar 20, 2026
104.40
105.60
105.20
105.20
105.20
-1.31%
7,877
2.70
Mar 19, 2026
106.20
106.60
105.80
106.60
106.60
+0.19%
195
0.07
Mar 18, 2026
107.20
107.40
106.40
106.40
106.40
-1.30%
280
0.10
Mar 17, 2026
108.50
108.30
107.00
107.80
107.80
-0.09%
417
0.14
Mar 16, 2026
109.30
108.60
107.80
107.90
107.90
-0.64%
769
0.25
Mar 13, 2026
107.80
108.60
108.00
108.60
108.60
+0.19%
150
0.05
Mar 12, 2026
109.30
108.70
108.39
108.39
108.39
-1.55%
676
0.21
Mar 11, 2026
109.30
110.20
109.80
110.10
110.10
+1.01%
1,495
0.47
Mar 10, 2026
108.30
110.20
109.00
109.00
109.00
+0.28%
6,881
2.12
Mar 09, 2026
105.80
109.40
107.60
108.70
108.70
+0.46%
859
0.26
Mar 06, 2026
109.30
108.20
108.20
108.20
108.20
-0.55%
67
0.02
Mar 05, 2026
110.30
109.80
108.80
108.80
108.80
-0.91%
135
0.04
Mar 04, 2026
107.80
109.80
108.00
109.80
109.80
+1.29%
3,337
0.96
Mar 03, 2026
108.90
109.40
107.40
108.40
108.40
-1.35%
2,533
0.73
Mar 02, 2026
110.10
110.60
109.60
109.88
109.88
-1.01%
1,730
0.45
Feb 27, 2026
112.00
112.00
111.00
111.00
111.00
-1.66%
6,520
1.76
Feb 26, 2026
111.10
113.00
111.70
112.87
112.87
+2.61%
13,565
3.78
Feb 25, 2026
112.60
110.00
110.00
110.00
110.00
-2.10%
29
<0.01
Feb 24, 2026
111.10
112.60
111.20
112.36
112.36
+2.08%
6,667
1.88
Feb 23, 2026
108.90
111.00
109.40
110.07
110.07
+2.68%
2,637
0.75
Feb 20, 2026
107.20
108.00
107.20
107.20
107.20
+0.56%
44
0.01
Feb 19, 2026
107.40
108.00
106.20
106.60
106.60
-0.19%
1,502
0.42
Feb 18, 2026
102.10
107.00
102.60
106.80
106.80
+4.30%
11,023
3.23
Feb 17, 2026
102.05
102.40
102.00
102.40
102.40
+1.19%
5,151
1.54
Feb 16, 2026
101.70
101.63
101.63
101.63
101.63
+0.42%
104
0.03
Feb 13, 2026
99.20
101.60
99.80
101.20
101.20
+2.07%
2,572
0.77
Feb 12, 2026
99.80
99.40
98.70
99.15
99.15
-1.25%
2,916
0.89
Feb 11, 2026
100.15
100.40
100.20
100.40
100.40
-0.20%
242
0.07
Feb 10, 2026
98.80
101.00
100.20
100.60
100.60
+1.41%
2,245
0.65
Feb 09, 2026
96.90
99.40
96.20
99.20
99.20
+3.77%
504
0.14
Feb 06, 2026
96.60
95.60
95.60
95.60
95.60
+0.42%
97
0.03
Feb 05, 2026
95.85
96.40
94.80
95.20
95.20
-2.36%
106
0.03
Feb 04, 2026
97.65
97.50
97.10
97.50
97.50
-0.41%
335
0.09
Feb 03, 2026
97.40
97.90
97.40
97.90
97.90
+1.56%
2,087
0.57
Feb 02, 2026
96.00
96.90
95.70
96.40
96.40
-0.21%
1,639
0.45
Rows: