Education
About Us
Working with TipRanks
Follow Us
Matas A/S (GB:0QFA)
LSE:0QFA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
123.40
123.00
123.00
123.00
123.00
+0.49%
4
<0.01
Dec 22, 2025
124.30
122.40
122.40
122.40
122.40
-1.45%
68
0.02
Dec 19, 2025
122.60
124.80
123.99
124.20
124.20
+0.81%
1,669
0.58
Dec 18, 2025
122.80
123.80
123.00
123.20
123.20
+0.65%
9,173
3.36
Dec 17, 2025
123.00
122.60
122.40
122.40
122.40
-0.33%
150
0.05
Dec 16, 2025
121.80
123.00
122.10
122.80
122.80
+0.82%
8,520
3.25
Dec 15, 2025
122.60
122.60
121.80
121.80
121.80
-0.49%
348
0.13
Dec 12, 2025
121.60
122.48
122.40
122.40
122.40
+0.33%
924
0.34
Dec 11, 2025
119.50
122.40
120.40
122.00
122.00
+2.01%
10,577
4.21
Dec 10, 2025
117.50
119.60
119.40
119.60
119.60
+1.87%
861
0.34
Dec 09, 2025
116.70
118.40
116.20
117.41
117.41
+1.04%
16,855
7.26
Dec 08, 2025
118.10
116.20
116.20
116.20
116.20
-1.19%
1,450
0.63
Dec 05, 2025
116.90
118.15
117.60
117.60
117.60
+1.18%
662
0.29
Dec 04, 2025
115.80
116.60
115.80
116.22
116.22
-0.91%
869
0.38
Dec 03, 2025
117.30
118.10
117.00
117.30
117.30
-0.61%
23,283
12.14
Dec 02, 2025
119.30
119.08
118.02
118.02
118.02
-0.33%
256
0.13
Dec 01, 2025
119.50
119.80
118.00
118.40
118.40
-0.66%
5,958
3.26
Nov 28, 2025
119.30
119.80
118.40
119.18
119.18
+0.38%
3,000
1.68
Nov 27, 2025
118.10
119.40
118.73
118.73
118.73
+0.58%
790
0.45
Nov 26, 2025
119.10
118.04
117.90
118.04
118.04
-0.15%
377
0.20
Nov 25, 2025
118.90
118.22
117.70
118.22
118.22
-0.69%
997
0.52
Nov 24, 2025
120.40
120.00
119.04
119.04
119.04
+0.88%
4,187
2.28
Nov 21, 2025
117.30
120.00
117.89
118.00
118.00
-0.95%
1,518
0.83
Nov 20, 2025
118.70
119.13
118.20
119.13
119.13
+0.75%
1,535
0.85
Nov 19, 2025
118.10
118.25
118.25
118.25
118.25
+0.15%
283
0.16
Nov 18, 2025
119.10
118.60
118.00
118.08
118.08
-1.60%
710
0.39
Nov 17, 2025
121.00
120.20
120.00
120.00
120.00
-0.51%
456
0.25
Nov 14, 2025
122.00
120.62
118.80
120.62
120.62
-2.11%
12,437
7.71
Nov 13, 2025
123.40
123.22
122.20
123.22
123.22
-0.53%
603
0.37
Nov 12, 2025
128.40
125.40
122.30
123.87
123.87
-5.73%
17,580
12.56
Nov 11, 2025
129.80
131.40
131.40
131.40
131.40
+4.78%
18
0.01
Nov 10, 2025
125.40
125.40
125.40
125.40
125.40
0.00%
0
0.00
Nov 07, 2025
126.70
125.40
125.40
125.40
125.40
-0.40%
60
0.04
Nov 06, 2025
127.10
126.00
125.80
125.90
125.90
-0.55%
283
0.17
Nov 05, 2025
126.10
127.80
126.60
126.60
126.60
-0.16%
181
0.11
Nov 04, 2025
128.00
126.80
126.60
126.80
126.80
-1.55%
378
0.23
Nov 03, 2025
128.20
128.80
127.40
128.80
128.80
+0.16%
673
0.41
Oct 31, 2025
129.60
130.00
128.60
128.60
128.60
-0.77%
5,163
3.30
Oct 30, 2025
130.60
129.80
129.60
129.60
129.60
-0.61%
3
<0.01
Oct 29, 2025
129.60
130.40
129.40
130.40
130.40
+0.93%
9,015
5.86
Oct 28, 2025
129.20
129.20
129.20
129.20
129.20
0.00%
0
0.00
Oct 27, 2025
130.20
129.20
129.20
129.20
129.20
-1.22%
446
0.29
Oct 24, 2025
129.20
130.80
130.80
130.80
130.80
+1.40%
144
0.09
Oct 23, 2025
127.70
129.00
128.00
129.00
129.00
+0.78%
10,610
7.59
Oct 22, 2025
127.50
128.00
128.00
128.00
128.00
-0.62%
109
0.08
Oct 21, 2025
128.80
128.80
128.80
128.80
128.80
0.00%
0
0.00
Oct 20, 2025
128.40
128.80
127.60
128.80
128.80
+2.22%
281
0.20
Oct 17, 2025
126.10
126.00
126.00
126.00
126.00
-1.56%
115
0.08
Oct 16, 2025
125.70
128.00
125.40
128.00
128.00
+1.91%
498
0.35
Oct 15, 2025
125.50
126.70
125.40
125.60
125.60
0.00%
1,313
0.90
Rows: