Education
About Us
Working with TipRanks
Follow Us
Matas A/S (GB:0QFA)
LSE:0QFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
132.30
133.20
132.60
132.60
132.60
-0.75%
66
0.01
Apr 15, 2025
132.30
133.80
133.60
133.60
133.60
+2.30%
370
0.06
Apr 14, 2025
128.40
130.60
130.60
130.60
130.60
+2.51%
22
<0.01
Apr 11, 2025
128.20
128.80
126.20
127.40
127.40
-0.16%
127
0.02
Apr 10, 2025
131.00
129.20
127.40
127.60
127.60
+5.11%
1,160
0.19
Apr 09, 2025
125.90
124.00
121.40
121.40
121.40
-2.88%
10,652
1.81
Apr 08, 2025
123.00
125.00
123.20
125.00
125.00
+2.80%
445
0.08
Apr 07, 2025
114.80
121.60
118.20
121.60
121.60
-2.88%
275
0.05
Apr 04, 2025
130.80
129.40
124.00
125.20
125.20
-4.43%
892
0.15
Apr 03, 2025
130.60
131.80
131.00
131.00
131.00
-2.53%
287
0.05
Apr 02, 2025
134.40
134.40
134.40
134.40
134.40
0.00%
0
0.00
Apr 01, 2025
133.90
135.00
134.20
134.40
134.40
+1.66%
319
0.05
Mar 31, 2025
132.90
132.40
131.80
132.20
132.20
-0.90%
292
0.05
Mar 28, 2025
132.30
133.80
133.40
133.40
133.40
+0.45%
281
0.05
Mar 27, 2025
134.30
132.80
132.40
132.80
132.80
-0.45%
631
0.11
Mar 26, 2025
134.90
134.20
133.40
133.40
133.40
-0.45%
248
0.04
Mar 25, 2025
132.90
134.80
132.80
134.00
134.00
+0.60%
1,957
0.33
Mar 24, 2025
132.70
133.40
132.00
133.20
133.20
-0.15%
1,576
0.27
Mar 21, 2025
136.80
134.00
133.20
133.40
133.40
-2.49%
1,393
0.24
Mar 20, 2025
136.60
137.20
136.40
136.80
136.80
+1.33%
1,312
0.23
Mar 19, 2025
135.00
135.00
135.00
135.00
135.00
0.00%
0
0.00
Mar 18, 2025
134.90
135.00
134.80
135.00
135.00
+0.30%
348
0.06
Mar 17, 2025
134.10
134.60
134.40
134.60
134.60
+1.36%
163
0.03
Mar 14, 2025
130.40
132.80
132.80
132.80
132.80
+1.37%
79
0.01
Mar 13, 2025
130.20
131.00
130.30
131.00
131.00
-0.58%
2,266
0.38
Mar 12, 2025
128.80
132.00
130.00
131.76
131.76
+1.35%
17,709
3.12
Mar 11, 2025
130.40
131.00
130.00
130.00
130.00
-1.07%
443
0.08
Mar 10, 2025
133.30
133.00
131.00
131.40
131.40
-1.79%
1,862
0.33
Mar 07, 2025
133.50
133.80
133.20
133.80
133.80
+0.30%
148
0.03
Mar 06, 2025
136.80
136.00
133.40
133.40
133.40
-2.77%
130
0.02
Mar 05, 2025
138.20
139.00
137.20
137.20
137.20
+0.15%
8,228
1.48
Mar 04, 2025
140.30
137.00
137.00
137.00
137.00
-2.97%
1,519
0.27
Mar 03, 2025
141.50
141.20
141.20
141.20
141.20
+0.14%
348
0.06
Feb 28, 2025
141.90
141.40
141.00
141.00
141.00
-2.49%
1,754
0.32
Feb 27, 2025
145.80
144.80
144.40
144.60
144.60
-0.55%
181
0.03
Feb 26, 2025
145.80
145.40
145.40
145.40
145.40
+0.14%
84
0.02
Feb 25, 2025
142.90
145.20
143.20
145.20
145.20
+1.82%
4,829
0.87
Feb 24, 2025
144.20
144.40
142.60
142.60
142.60
-0.83%
5,908
1.08
Feb 21, 2025
142.50
144.20
141.80
143.80
143.80
+1.20%
2,266
0.42
Feb 20, 2025
141.70
142.10
141.80
142.10
142.10
-0.49%
693
0.13
Feb 19, 2025
141.90
142.80
141.40
142.80
142.80
+0.42%
935
0.17
Feb 18, 2025
140.30
142.20
141.20
142.20
142.20
+1.72%
275
0.05
Feb 17, 2025
139.80
140.80
139.80
139.80
139.80
+0.29%
168
0.03
Feb 14, 2025
140.70
141.20
139.40
139.40
139.40
-1.13%
305
0.06
Feb 13, 2025
139.40
141.20
139.60
141.00
141.00
+1.88%
461
0.08
Feb 12, 2025
138.40
138.40
138.40
138.40
138.40
0.00%
0
0.00
Feb 11, 2025
138.40
139.20
138.40
138.40
138.40
-0.86%
272
0.05
Feb 10, 2025
135.70
139.60
139.40
139.60
139.60
+3.41%
755
0.14
Feb 07, 2025
133.50
135.40
134.00
135.00
135.00
+0.37%
327
0.06
Feb 06, 2025
135.50
134.60
132.20
134.50
134.50
-0.22%
667
0.12
Rows: