Deutsche Beteiligungs AG (GB:0QF7)
LSE:0QF7
Want to see GB:0QF7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
25.53
25.50
25.50
25.50
25.50
+0.20%
50
0.02
Apr 28, 2026
25.63
25.45
25.45
25.45
25.45
-0.97%
24
<0.01
Apr 27, 2026
25.13
25.75
25.25
25.70
25.70
+1.98%
1,070
0.38
Apr 24, 2026
25.28
25.40
25.20
25.20
25.20
-0.20%
570
0.20
Apr 23, 2026
25.68
25.50
25.25
25.25
25.25
-0.59%
1,552
0.55
Apr 22, 2026
25.68
25.95
25.40
25.40
25.40
-1.36%
573
0.20
Apr 21, 2026
25.53
25.95
25.60
25.75
25.75
+0.59%
4,201
1.52
Apr 20, 2026
25.48
25.60
25.50
25.60
25.60
0.00%
984
0.36
Apr 17, 2026
25.53
25.75
25.55
25.60
25.60
+0.59%
3,023
1.08
Apr 16, 2026
25.53
25.60
25.45
25.45
25.45
+0.20%
2,066
0.74
Apr 15, 2026
25.43
25.50
25.40
25.40
25.40
+1.40%
2,313
0.82
Apr 14, 2026
24.95
25.05
24.80
25.05
25.05
+1.42%
2,367
0.85
Apr 13, 2026
24.55
24.80
24.55
24.70
24.70
+0.61%
2,786
1.01
Apr 10, 2026
24.55
24.80
24.50
24.55
24.55
+0.20%
1,103
0.40
Apr 09, 2026
24.65
24.50
24.20
24.50
24.50
-1.41%
11,305
4.38
Apr 08, 2026
24.80
25.30
24.75
24.85
24.85
+1.02%
6,542
2.62
Apr 07, 2026
24.90
25.15
24.60
24.60
24.60
-1.20%
129
0.05
Apr 06, 2026
24.90
25.15
24.90
24.90
24.90
0.00%
0
0.00
Apr 03, 2026
24.90
25.15
24.90
24.90
24.90
0.00%
0
0.00
Apr 02, 2026
24.85
25.15
24.90
24.90
24.90
-0.20%
809
0.31
Apr 01, 2026
25.33
25.40
24.85
24.95
24.95
-1.77%
2,562
0.99
Mar 31, 2026
24.85
25.40
24.80
25.40
25.40
+2.21%
24
<0.01
Mar 30, 2026
24.65
24.85
24.75
24.85
24.85
-0.60%
1,854
0.71
Mar 27, 2026
25.28
25.15
24.90
25.00
25.00
-0.79%
2,610
1.00
Mar 26, 2026
25.43
25.55
25.20
25.20
25.20
-0.79%
1,122
0.43
Mar 25, 2026
24.60
25.50
24.70
25.40
25.40
+3.67%
2,749
1.07
Mar 24, 2026
24.35
24.50
24.25
24.50
24.50
-0.41%
1,300
0.50
Mar 23, 2026
24.60
24.70
23.85
24.60
24.60
-0.61%
3,333
1.30
Mar 20, 2026
24.75
24.75
24.65
24.75
24.75
+1.64%
1,908
0.75
Mar 19, 2026
24.75
25.00
24.35
24.35
24.35
-4.23%
1,182
0.47
Mar 18, 2026
25.43
25.80
25.43
25.43
25.43
+0.89%
2,445
0.97
Mar 17, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Mar 16, 2026
24.65
25.20
24.55
25.20
25.20
+1.92%
1,919
0.75
Mar 13, 2026
24.75
25.15
24.65
24.73
24.73
-0.10%
941
0.37
Mar 12, 2026
25.08
24.80
24.75
24.75
24.75
-1.79%
148
0.06
Mar 11, 2026
24.65
25.23
25.20
25.20
25.20
+1.00%
151
0.06
Mar 10, 2026
24.60
24.95
24.70
24.95
24.95
+1.42%
345
0.13
Mar 09, 2026
24.60
24.65
24.50
24.60
24.60
+0.20%
1,902
0.73
Mar 06, 2026
24.65
24.65
24.50
24.55
24.55
+0.10%
2,884
1.12
Mar 05, 2026
24.70
24.75
24.53
24.53
24.53
-0.51%
1,160
0.44
Mar 04, 2026
24.65
24.75
24.65
24.65
24.65
+0.61%
743
0.28
Mar 03, 2026
24.70
24.90
24.50
24.50
24.50
-2.00%
616
0.24
Mar 02, 2026
24.55
25.10
24.60
25.00
25.00
-0.30%
1,381
0.53
Feb 27, 2026
24.95
25.20
24.75
25.08
25.08
+0.30%
23,817
10.32
Feb 26, 2026
24.60
25.00
24.70
25.00
25.00
+1.42%
1,918
0.83
Feb 25, 2026
24.55
24.90
24.65
24.65
24.65
0.00%
3,558
1.57
Feb 24, 2026
24.75
24.90
24.65
24.65
24.65
-1.16%
5
<0.01
Feb 23, 2026
25.13
25.15
24.94
24.94
24.94
-1.31%
6,772
3.09
Feb 20, 2026
24.95
25.27
25.15
25.27
25.27
-0.90%
9,728
4.77
Feb 19, 2026
25.63
25.70
25.50
25.50
25.50
-0.78%
263
0.13
Rows: