Education
About Us
Working with TipRanks
Follow Us
Deutsche Beteiligungs AG (GB:0QF7)
LSE:0QF7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.28
25.35
24.95
24.95
24.95
+0.40%
2,087
1.47
Dec 22, 2025
25.08
25.20
24.80
24.85
24.85
-0.40%
2,007
1.41
Dec 19, 2025
25.13
25.25
24.95
24.95
24.95
-0.20%
1,862
1.33
Dec 18, 2025
24.65
25.00
24.50
25.00
25.00
+1.01%
556
0.38
Dec 17, 2025
24.70
24.75
24.75
24.75
24.75
-1.00%
552
0.30
Dec 16, 2025
24.75
25.00
24.85
25.00
25.00
0.00%
2,435
1.33
Dec 15, 2025
24.80
25.05
25.00
25.00
25.00
-0.40%
2,256
1.25
Dec 12, 2025
24.90
25.10
25.00
25.10
25.10
+1.01%
1,950
1.09
Dec 11, 2025
24.80
24.85
24.85
24.85
24.85
-0.20%
1,443
0.81
Dec 10, 2025
24.85
24.95
24.75
24.90
24.90
-0.80%
370
0.20
Dec 09, 2025
25.18
25.20
25.10
25.10
25.10
-0.59%
1,057
0.56
Dec 08, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Dec 05, 2025
25.08
25.25
25.20
25.25
25.25
+2.02%
2,114
1.09
Dec 04, 2025
25.23
25.15
24.75
24.75
24.75
-1.20%
2,409
1.23
Dec 03, 2025
24.85
25.50
24.95
25.05
25.05
+2.66%
4,054
2.11
Dec 02, 2025
24.20
24.40
24.40
24.40
24.40
+1.24%
0
0.00
Dec 01, 2025
24.15
24.25
24.10
24.10
24.10
-0.82%
82
0.04
Nov 28, 2025
24.05
24.35
24.15
24.30
24.30
+0.21%
1,786
0.91
Nov 27, 2025
24.35
24.55
24.10
24.25
24.25
-0.82%
4,243
2.21
Nov 26, 2025
24.10
24.45
24.20
24.45
24.45
-0.20%
1,797
0.94
Nov 25, 2025
24.05
24.50
24.10
24.50
24.50
+1.66%
1,502
0.78
Nov 24, 2025
23.83
24.10
23.80
24.10
24.10
+2.12%
489
0.25
Nov 21, 2025
23.33
23.80
23.50
23.60
23.60
0.00%
1,101
0.57
Nov 20, 2025
23.33
23.80
23.45
23.60
23.60
+1.07%
304
0.15
Nov 19, 2025
23.23
23.35
23.25
23.35
23.35
+0.21%
1,564
0.79
Nov 18, 2025
23.38
23.50
23.10
23.30
23.30
-0.64%
231
0.11
Nov 17, 2025
23.88
24.25
23.45
23.45
23.45
-0.85%
796
0.38
Nov 14, 2025
23.88
23.65
23.45
23.65
23.65
0.00%
1,700
0.80
Nov 13, 2025
23.88
24.10
23.65
23.65
23.65
-0.63%
432
0.20
Nov 12, 2025
24.10
24.45
23.70
23.80
23.80
-0.63%
2,144
1.00
Nov 11, 2025
24.20
24.35
23.95
23.95
23.95
-1.94%
1,550
0.72
Nov 10, 2025
24.10
24.75
24.20
24.43
24.42
+2.41%
196
0.09
Nov 07, 2025
24.05
24.45
23.85
23.85
23.85
-2.85%
704
0.33
Nov 06, 2025
24.05
24.70
24.50
24.55
24.55
+2.29%
3,385
1.57
Nov 05, 2025
23.88
24.00
23.75
24.00
24.00
+0.63%
2,304
1.06
Nov 04, 2025
23.88
23.85
23.65
23.85
23.85
-0.83%
1,276
0.58
Nov 03, 2025
23.78
24.05
23.85
24.05
24.05
+1.05%
47
0.02
Oct 31, 2025
23.88
24.03
23.80
23.80
23.80
-0.63%
1,508
0.69
Oct 30, 2025
24.05
24.20
23.95
23.95
23.95
-0.31%
1,123
0.51
Oct 29, 2025
23.63
24.05
23.80
24.03
24.02
+1.37%
995
0.45
Oct 28, 2025
24.15
24.00
23.70
23.70
23.70
-2.67%
2,487
1.13
Oct 27, 2025
24.65
24.60
24.35
24.35
24.35
-0.81%
1,407
0.64
Oct 24, 2025
24.70
24.85
24.55
24.55
24.55
+0.20%
1,340
0.57
Oct 23, 2025
24.70
25.00
24.50
24.50
24.50
-0.81%
2,774
1.17
Oct 22, 2025
24.60
24.75
24.60
24.70
24.70
+0.41%
3,898
1.65
Oct 21, 2025
24.60
24.75
24.58
24.60
24.60
0.00%
755
0.32
Oct 20, 2025
24.25
24.60
24.35
24.60
24.60
+3.58%
1,498
0.63
Oct 17, 2025
23.88
23.90
23.70
23.75
23.75
-1.04%
2,091
0.88
Oct 16, 2025
24.10
24.25
24.00
24.00
24.00
-0.93%
637
0.27
Oct 15, 2025
24.35
24.55
24.20
24.23
24.22
-0.51%
467
0.19
Rows: