Education
About Us
Working with TipRanks
Follow Us
Deutsche Beteiligungs AG (GB:0QF7)
LSE:0QF7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.75
24.75
24.65
24.75
24.75
+1.64%
1,908
0.75
Mar 19, 2026
24.75
25.00
24.35
24.35
24.35
-4.23%
1,182
0.47
Mar 18, 2026
25.43
25.80
25.43
25.43
25.43
+0.89%
2,445
0.97
Mar 17, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Mar 16, 2026
24.65
25.20
24.55
25.20
25.20
+1.92%
1,919
0.75
Mar 13, 2026
24.75
25.15
24.65
24.73
24.73
-0.10%
941
0.37
Mar 12, 2026
25.08
24.80
24.75
24.75
24.75
-1.79%
148
0.06
Mar 11, 2026
24.65
25.23
25.20
25.20
25.20
+1.00%
151
0.06
Mar 10, 2026
24.60
24.95
24.70
24.95
24.95
+1.42%
345
0.13
Mar 09, 2026
24.60
24.65
24.50
24.60
24.60
+0.20%
1,902
0.73
Mar 06, 2026
24.65
24.65
24.50
24.55
24.55
+0.10%
2,884
1.12
Mar 05, 2026
24.70
24.75
24.53
24.53
24.53
-0.51%
1,160
0.44
Mar 04, 2026
24.65
24.75
24.65
24.65
24.65
+0.61%
743
0.28
Mar 03, 2026
24.70
24.90
24.50
24.50
24.50
-2.00%
616
0.24
Mar 02, 2026
24.55
25.10
24.60
25.00
25.00
-0.30%
1,381
0.53
Feb 27, 2026
24.95
25.20
24.75
25.08
25.08
+0.30%
23,817
10.32
Feb 26, 2026
24.60
25.00
24.70
25.00
25.00
+1.42%
1,918
0.83
Feb 25, 2026
24.55
24.90
24.65
24.65
24.65
0.00%
3,558
1.57
Feb 24, 2026
24.75
24.90
24.65
24.65
24.65
-1.16%
5
<0.01
Feb 23, 2026
25.13
25.15
24.94
24.94
24.94
-1.31%
6,772
3.09
Feb 20, 2026
24.95
25.27
25.15
25.27
25.27
-0.90%
9,728
4.77
Feb 19, 2026
25.63
25.70
25.50
25.50
25.50
-0.78%
263
0.13
Feb 18, 2026
24.90
25.70
24.75
25.70
25.70
+3.84%
8,947
4.65
Feb 17, 2026
25.33
25.35
24.75
24.75
24.75
-3.13%
21,165
13.23
Feb 16, 2026
25.58
25.43
25.25
25.25
25.25
-1.17%
357
0.22
Feb 13, 2026
25.38
25.75
25.50
25.55
25.55
-0.39%
2,091
1.31
Feb 12, 2026
25.33
25.70
25.60
25.65
25.65
+1.58%
1,360
0.85
Feb 11, 2026
25.43
25.55
25.25
25.25
25.25
-0.59%
1,495
0.93
Feb 10, 2026
25.38
25.65
25.40
25.40
25.40
+0.20%
1,596
1.01
Feb 09, 2026
25.23
25.35
25.25
25.35
25.35
+0.60%
2,195
1.41
Feb 06, 2026
25.48
25.45
25.20
25.20
25.20
-0.79%
1
<0.01
Feb 05, 2026
25.73
25.55
25.40
25.40
25.40
-0.78%
42
0.03
Feb 04, 2026
25.58
25.75
25.55
25.60
25.60
-0.19%
982
0.59
Feb 03, 2026
25.93
26.00
25.65
25.65
25.65
0.00%
2,171
1.34
Feb 02, 2026
25.63
25.75
25.50
25.65
25.65
+0.20%
1,177
0.72
Jan 30, 2026
25.58
25.85
25.55
25.60
25.60
+0.39%
1,882
1.16
Jan 29, 2026
25.88
26.00
25.50
25.50
25.50
-0.58%
5,431
3.51
Jan 28, 2026
25.68
25.75
25.55
25.65
25.65
0.00%
4,598
3.04
Jan 27, 2026
25.63
25.75
25.65
25.65
25.65
+0.59%
953
0.63
Jan 26, 2026
25.23
25.55
25.13
25.50
25.50
+1.39%
4,603
3.14
Jan 23, 2026
25.13
25.15
25.15
25.15
25.15
+0.20%
832
0.56
Jan 22, 2026
24.90
25.10
25.05
25.10
25.10
+2.24%
20
0.01
Jan 21, 2026
24.50
24.65
24.50
24.55
24.55
-0.20%
715
0.46
Jan 20, 2026
24.60
24.70
24.10
24.60
24.60
0.00%
4,543
3.00
Jan 19, 2026
24.35
24.60
24.45
24.60
24.60
+0.61%
887
0.58
Jan 16, 2026
25.58
25.30
24.45
24.45
24.45
-4.68%
5,520
3.80
Jan 15, 2026
25.73
25.75
25.55
25.65
25.65
-0.19%
615
0.42
Jan 14, 2026
25.78
25.85
25.60
25.70
25.70
-1.15%
10
<0.01
Jan 13, 2026
26.05
26.15
25.75
26.00
26.00
-0.19%
1,384
0.96
Jan 12, 2026
25.83
26.05
25.90
26.05
26.05
+1.26%
377
0.26
Rows: