Education
About Us
Working with TipRanks
Follow Us
Bpost NV van Publiek Recht (GB:0QF5)
LSE:0QF5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Dec 23, 2025
2.01
1.99
1.98
1.99
1.99
-1.92%
6,813
0.45
Dec 22, 2025
2.05
2.04
2.00
2.03
2.03
-0.73%
24,150
1.61
Dec 19, 2025
2.05
2.04
2.01
2.04
2.04
+1.44%
2,957
0.19
Dec 18, 2025
2.03
2.05
1.99
2.01
2.01
-1.42%
13,010
0.86
Dec 17, 2025
2.04
2.05
2.00
2.04
2.04
-0.15%
50,238
3.45
Dec 16, 2025
2.00
2.05
2.03
2.05
2.04
+3.91%
846
0.05
Dec 15, 2025
1.98
2.02
1.96
1.97
1.97
+1.08%
19,102
1.24
Dec 12, 2025
1.94
1.97
1.91
1.95
1.95
+1.30%
16,262
1.05
Dec 11, 2025
1.91
1.96
1.90
1.92
1.92
0.00%
33,076
2.16
Dec 10, 2025
1.92
1.93
1.89
1.92
1.92
+1.26%
33,409
2.16
Dec 09, 2025
1.92
1.92
1.88
1.90
1.90
-1.09%
2,265
0.14
Dec 08, 2025
1.95
1.94
1.91
1.92
1.92
-0.67%
3,466
0.21
Dec 05, 2025
1.92
1.94
1.89
1.93
1.93
+3.26%
4,521
0.26
Dec 04, 2025
1.90
1.90
1.86
1.87
1.87
-1.32%
15,146
0.89
Dec 03, 2025
1.85
1.90
1.85
1.90
1.90
+1.39%
3,213
0.19
Dec 02, 2025
1.88
1.87
1.86
1.87
1.87
-0.90%
369
0.02
Dec 01, 2025
1.92
1.89
1.86
1.89
1.89
-0.47%
6,318
0.37
Nov 28, 2025
1.91
1.91
1.88
1.90
1.90
+4.00%
10,802
0.64
Nov 27, 2025
1.78
1.85
1.79
1.82
1.82
+4.59%
7,521
0.44
Nov 26, 2025
1.76
1.80
1.74
1.74
1.74
+0.23%
63,143
3.93
Nov 25, 2025
1.76
1.77
1.74
1.74
1.74
-0.51%
7,239
0.44
Nov 24, 2025
1.75
1.75
1.72
1.75
1.75
+0.46%
12,387
0.77
Nov 21, 2025
1.71
1.75
1.68
1.74
1.74
+1.69%
39,494
2.49
Nov 20, 2025
1.74
1.74
1.70
1.71
1.71
-1.04%
1,976
0.12
Nov 19, 2025
1.75
1.74
1.72
1.73
1.73
+0.41%
2,747
0.16
Nov 18, 2025
1.75
1.74
1.72
1.72
1.72
-3.69%
5,140
0.29
Nov 17, 2025
1.80
1.81
1.76
1.79
1.79
+0.62%
26,301
1.46
Nov 14, 2025
1.79
1.80
1.77
1.78
1.78
-1.17%
5,419
0.30
Nov 13, 2025
1.77
1.80
1.78
1.80
1.80
+1.58%
13,074
0.69
Nov 12, 2025
1.78
1.81
1.77
1.77
1.77
-1.56%
2,334
0.11
Nov 11, 2025
1.83
1.80
1.77
1.80
1.80
-0.22%
1,787
0.09
Nov 10, 2025
1.77
1.82
1.77
1.80
1.80
+1.35%
1,605
0.08
Nov 07, 2025
1.75
1.79
1.73
1.78
1.78
-0.06%
14,414
0.69
Nov 06, 2025
1.82
1.83
1.73
1.78
1.78
-4.87%
7,776
0.36
Nov 05, 2025
2.00
2.00
1.79
1.87
1.87
-7.93%
115,043
5.79
Nov 04, 2025
2.01
2.06
2.01
2.03
2.03
-3.74%
6,081
0.30
Nov 03, 2025
2.08
2.12
2.03
2.11
2.11
+0.33%
15,963
0.80
Oct 31, 2025
2.12
2.12
2.09
2.10
2.10
-0.66%
10,432
0.52
Oct 30, 2025
2.13
2.14
2.12
2.12
2.12
-3.38%
137
<0.01
Oct 29, 2025
2.19
2.23
2.14
2.19
2.19
-0.59%
20,865
1.02
Oct 28, 2025
2.19
2.23
2.18
2.20
2.20
+0.41%
25,296
1.25
Oct 27, 2025
2.19
2.25
2.19
2.20
2.20
-1.44%
12,824
0.64
Oct 24, 2025
2.22
2.24
2.22
2.23
2.23
+0.86%
1,397
0.07
Oct 23, 2025
2.17
2.23
2.19
2.21
2.21
+2.27%
6,232
0.31
Oct 22, 2025
2.15
2.17
2.15
2.16
2.16
+0.89%
3,014
0.15
Oct 21, 2025
2.17
2.17
2.13
2.14
2.14
-0.09%
13,458
0.65
Oct 20, 2025
2.15
2.16
2.12
2.14
2.14
-0.60%
7,794
0.38
Oct 17, 2025
2.13
2.16
2.12
2.16
2.16
-0.09%
20,577
1.00
Oct 16, 2025
2.17
2.16
2.15
2.16
2.16
-1.15%
5,087
0.25
Rows: