Education
About Us
Working with TipRanks
Follow Us
Bpost NV van Publiek Recht (GB:0QF5)
LSE:0QF5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.19
2.20
2.18
2.20
2.20
+2.71%
11,443
0.74
Jan 15, 2026
2.15
2.22
2.12
2.14
2.14
+2.00%
19,492
1.27
Jan 14, 2026
2.12
2.14
2.10
2.10
2.10
-1.74%
17,773
1.16
Jan 13, 2026
2.15
2.17
2.13
2.13
2.13
-1.52%
3,879
0.25
Jan 12, 2026
2.13
2.19
2.15
2.17
2.17
+3.49%
6,177
0.40
Jan 09, 2026
2.07
2.13
2.07
2.09
2.09
+1.01%
8,131
0.51
Jan 08, 2026
2.10
2.09
2.04
2.07
2.07
-3.00%
24,980
1.61
Jan 07, 2026
2.14
2.15
2.08
2.14
2.14
+0.95%
39,677
2.63
Jan 06, 2026
2.11
2.15
2.12
2.12
2.12
+0.62%
15,815
1.06
Jan 05, 2026
2.09
2.11
2.07
2.10
2.10
+1.59%
122,804
9.34
Jan 02, 2026
2.03
2.09
2.05
2.07
2.07
+0.73%
7,508
0.56
Jan 01, 2026
2.05
2.06
2.05
2.05
2.05
0.00%
0
0.00
Dec 31, 2025
2.06
2.06
2.05
2.05
2.05
+0.20%
849
0.06
Dec 30, 2025
1.98
2.07
2.02
2.05
2.05
+2.14%
12,975
0.94
Dec 29, 2025
2.00
2.03
1.99
2.01
2.01
+0.96%
9,157
0.65
Dec 26, 2025
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Dec 25, 2025
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Dec 24, 2025
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Dec 23, 2025
2.01
1.99
1.98
1.99
1.99
-1.92%
6,813
0.45
Dec 22, 2025
2.05
2.04
2.00
2.03
2.03
-0.73%
24,150
1.61
Dec 19, 2025
2.05
2.04
2.01
2.04
2.04
+1.44%
2,957
0.19
Dec 18, 2025
2.03
2.05
1.99
2.01
2.01
-1.42%
13,010
0.86
Dec 17, 2025
2.04
2.05
2.00
2.04
2.04
-0.15%
50,238
3.45
Dec 16, 2025
2.00
2.05
2.03
2.05
2.05
+3.91%
846
0.05
Dec 15, 2025
1.98
2.02
1.96
1.97
1.97
+1.08%
19,102
1.24
Dec 12, 2025
1.94
1.97
1.91
1.95
1.95
+1.30%
16,262
1.05
Dec 11, 2025
1.91
1.96
1.90
1.92
1.92
0.00%
33,076
2.16
Dec 10, 2025
1.92
1.93
1.89
1.92
1.92
+1.26%
33,409
2.16
Dec 09, 2025
1.92
1.92
1.88
1.90
1.90
-1.09%
2,265
0.14
Dec 08, 2025
1.95
1.94
1.91
1.92
1.92
-0.67%
3,466
0.21
Dec 05, 2025
1.92
1.94
1.89
1.93
1.93
+3.26%
4,521
0.26
Dec 04, 2025
1.90
1.90
1.86
1.87
1.87
-1.32%
15,146
0.89
Dec 03, 2025
1.85
1.90
1.85
1.90
1.90
+1.39%
3,213
0.19
Dec 02, 2025
1.88
1.87
1.86
1.87
1.87
-0.90%
369
0.02
Dec 01, 2025
1.92
1.89
1.86
1.89
1.89
-0.47%
6,318
0.37
Nov 28, 2025
1.91
1.91
1.88
1.90
1.90
+4.00%
10,802
0.64
Nov 27, 2025
1.78
1.85
1.79
1.82
1.82
+4.59%
7,521
0.44
Nov 26, 2025
1.76
1.80
1.74
1.74
1.74
+0.23%
63,143
3.93
Nov 25, 2025
1.76
1.77
1.74
1.74
1.74
-0.51%
7,239
0.44
Nov 24, 2025
1.75
1.75
1.72
1.75
1.75
+0.46%
12,387
0.77
Nov 21, 2025
1.71
1.75
1.68
1.74
1.74
+1.69%
39,494
2.49
Nov 20, 2025
1.74
1.74
1.70
1.71
1.71
-1.04%
1,976
0.12
Nov 19, 2025
1.75
1.74
1.72
1.73
1.73
+0.41%
2,747
0.17
Nov 18, 2025
1.75
1.74
1.72
1.72
1.72
-3.69%
5,140
0.30
Nov 17, 2025
1.80
1.81
1.76
1.79
1.79
+0.62%
26,301
1.50
Nov 14, 2025
1.79
1.80
1.77
1.78
1.78
-1.17%
5,419
0.30
Nov 13, 2025
1.77
1.80
1.78
1.80
1.80
+1.58%
13,074
0.72
Nov 12, 2025
1.78
1.81
1.77
1.77
1.77
-1.56%
2,334
0.12
Nov 11, 2025
1.83
1.80
1.77
1.80
1.80
-0.22%
1,787
0.09
Nov 10, 2025
1.77
1.82
1.77
1.80
1.80
+1.35%
1,605
0.08
Rows: