Bpost NV van Publiek Recht (GB:0QF5)
LSE:0QF5
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.79
1.80
1.75
1.77
1.77
-1.50%
8,834
0.88
May 29, 2026
1.79
1.82
1.78
1.80
1.80
+1.12%
12,320
1.23
May 28, 2026
1.78
1.78
1.77
1.78
1.78
-0.45%
12,174
1.22
May 27, 2026
1.75
1.80
1.76
1.79
1.79
+0.11%
3,709
0.37
May 26, 2026
1.80
1.79
1.75
1.79
1.79
-0.89%
2,136
0.21
May 25, 2026
1.78
1.80
1.78
1.80
1.80
+2.50%
3,049
0.29
May 22, 2026
1.74
1.77
1.74
1.76
1.76
+0.29%
10,173
0.98
May 21, 2026
1.76
1.77
1.74
1.75
1.75
+0.98%
12,698
1.24
May 20, 2026
1.73
1.78
1.71
1.74
1.74
+1.11%
9,743
0.95
May 19, 2026
1.71
1.72
1.68
1.72
1.72
+1.42%
8,543
0.82
May 18, 2026
1.64
1.70
1.64
1.69
1.69
+2.98%
10,629
1.04
May 15, 2026
1.67
1.66
1.64
1.64
1.64
-1.62%
12,766
1.26
May 14, 2026
1.66
1.67
1.65
1.67
1.67
-0.54%
17,695
1.76
May 13, 2026
1.72
1.73
1.65
1.68
1.68
-2.27%
9,596
0.96
May 12, 2026
1.67
1.72
1.67
1.72
1.72
+3.06%
2,600
0.26
May 11, 2026
1.69
1.69
1.67
1.67
1.67
-0.71%
5,016
0.50
May 08, 2026
1.63
1.71
1.64
1.68
1.68
+1.27%
9,554
0.95
May 07, 2026
1.71
1.70
1.63
1.66
1.66
-1.78%
39,689
4.11
May 06, 2026
1.72
1.74
1.66
1.69
1.69
-3.98%
16,809
1.77
May 05, 2026
1.78
1.79
1.75
1.76
1.76
-2.22%
8,217
0.78
May 04, 2026
1.82
1.82
1.76
1.80
1.80
-0.28%
1,412
0.13
May 01, 2026
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Apr 30, 2026
1.80
1.81
1.79
1.80
1.80
-2.22%
3,285
0.30
Apr 29, 2026
1.83
1.85
1.79
1.85
1.85
-0.91%
313
0.03
Apr 28, 2026
1.85
1.88
1.84
1.86
1.86
+0.87%
106
<0.01
Apr 27, 2026
1.90
1.92
1.84
1.85
1.85
-1.86%
9,596
0.86
Apr 24, 2026
1.88
1.91
1.87
1.88
1.88
-0.63%
4,681
0.42
Apr 23, 2026
1.90
1.91
1.89
1.89
1.89
-0.79%
3,127
0.28
Apr 22, 2026
1.90
1.93
1.90
1.91
1.91
+0.53%
14,916
1.35
Apr 21, 2026
1.89
1.93
1.89
1.90
1.90
+0.69%
17,534
1.56
Apr 20, 2026
1.92
1.92
1.86
1.89
1.89
-3.18%
6,979
0.61
Apr 17, 2026
1.93
1.95
1.94
1.95
1.95
+1.88%
2,967
0.26
Apr 16, 2026
1.93
1.92
1.91
1.91
1.91
+0.47%
593
0.05
Apr 15, 2026
1.90
1.94
1.90
1.90
1.90
+0.58%
691
0.06
Apr 14, 2026
1.85
1.94
1.88
1.89
1.89
+0.69%
17,385
1.46
Apr 13, 2026
1.90
1.94
1.84
1.88
1.88
-2.34%
16,974
1.43
Apr 10, 2026
1.91
1.95
1.89
1.92
1.92
+0.26%
2,305
0.19
Apr 09, 2026
1.90
1.93
1.92
1.92
1.92
+0.31%
1,204
0.10
Apr 08, 2026
1.87
1.96
1.89
1.91
1.91
+3.86%
27,018
2.31
Apr 07, 2026
1.85
1.86
1.80
1.84
1.84
-0.05%
5,757
0.48
Apr 06, 2026
1.84
1.87
1.80
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
1.84
1.87
1.80
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.83
1.87
1.80
1.84
1.84
-0.22%
1,328
0.09
Apr 01, 2026
1.87
1.88
1.84
1.85
1.85
+1.21%
12,820
0.87
Mar 31, 2026
1.79
1.83
1.81
1.82
1.82
+2.01%
2,452
0.17
Mar 30, 2026
1.79
1.83
1.77
1.79
1.79
-1.43%
12,428
0.86
Mar 27, 2026
1.85
1.88
1.81
1.81
1.81
-2.00%
2,258
0.15
Mar 26, 2026
1.88
1.89
1.85
1.85
1.85
-2.01%
3,250
0.22
Mar 25, 2026
1.84
1.91
1.85
1.89
1.89
+4.36%
13,904
0.95
Mar 24, 2026
1.80
1.83
1.79
1.81
1.81
0.00%
3,949
0.27
Rows: