Bpost NV van Publiek Recht (GB:0QF5)
LSE:0QF5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.85
1.88
1.81
1.81
1.81
-2.00%
2,258
0.15
Mar 26, 2026
1.88
1.89
1.85
1.85
1.85
-2.01%
3,250
0.22
Mar 25, 2026
1.84
1.91
1.85
1.89
1.89
+4.36%
13,904
0.95
Mar 24, 2026
1.80
1.83
1.79
1.81
1.81
0.00%
3,949
0.27
Mar 23, 2026
1.76
1.83
1.70
1.81
1.81
+1.97%
101,775
7.90
Mar 20, 2026
1.75
1.79
1.75
1.78
1.78
+0.28%
17,038
1.34
Mar 19, 2026
1.78
1.80
1.75
1.77
1.77
-2.37%
3,222
0.25
Mar 18, 2026
1.83
1.82
1.80
1.81
1.81
-0.98%
8,737
0.67
Mar 17, 2026
1.82
1.84
1.82
1.83
1.83
-0.22%
2,843
0.22
Mar 16, 2026
1.88
1.86
1.83
1.84
1.84
-3.47%
11,171
0.81
Mar 13, 2026
1.92
1.91
1.88
1.90
1.90
-1.35%
624
0.05
Mar 12, 2026
1.90
1.94
1.90
1.93
1.93
+1.53%
16,117
1.17
Mar 11, 2026
1.97
1.94
1.90
1.90
1.90
-1.81%
4,366
0.31
Mar 10, 2026
1.95
1.96
1.91
1.93
1.93
+0.36%
5,568
0.39
Mar 09, 2026
1.83
1.95
1.80
1.93
1.93
+4.05%
20,724
1.42
Mar 06, 2026
2.00
1.95
1.84
1.85
1.85
-9.75%
36,448
2.59
Mar 05, 2026
2.07
2.10
2.05
2.05
2.05
+0.24%
3,480
0.25
Mar 04, 2026
2.02
2.08
2.02
2.05
2.05
-0.87%
2,480
0.18
Mar 03, 2026
2.09
2.09
2.04
2.06
2.06
-2.46%
10,198
0.72
Mar 02, 2026
2.11
2.14
2.04
2.12
2.12
-1.63%
10,754
0.76
Feb 27, 2026
2.10
2.17
2.12
2.15
2.15
+0.28%
13,812
1.00
Feb 26, 2026
2.14
2.16
2.14
2.15
2.15
+0.85%
14,779
1.08
Feb 25, 2026
2.17
2.19
2.10
2.13
2.13
-3.41%
4,896
0.35
Feb 24, 2026
2.20
2.21
2.16
2.20
2.20
-1.61%
9,630
0.70
Feb 23, 2026
2.25
2.27
2.21
2.24
2.24
+1.40%
8,318
0.57
Feb 20, 2026
2.23
2.25
2.20
2.21
2.21
-1.12%
6,462
0.44
Feb 19, 2026
2.21
2.26
2.23
2.23
2.23
+0.45%
17,161
1.18
Feb 18, 2026
2.24
2.26
2.22
2.22
2.22
-1.46%
2,319
0.15
Feb 17, 2026
2.23
2.27
2.20
2.26
2.26
+0.89%
8,167
0.54
Feb 16, 2026
2.22
2.28
2.23
2.26
2.26
+1.21%
11,164
0.75
Feb 13, 2026
2.25
2.25
2.23
2.24
2.24
-4.97%
6,275
0.42
Feb 12, 2026
2.37
2.37
2.27
2.35
2.35
+0.21%
8,972
0.59
Feb 11, 2026
2.36
2.38
2.33
2.35
2.35
+1.65%
1,794
0.12
Feb 10, 2026
2.26
2.34
2.26
2.31
2.31
+2.44%
12,601
0.83
Feb 09, 2026
2.20
2.27
2.24
2.25
2.25
+0.40%
12,707
0.84
Feb 06, 2026
2.24
2.25
2.23
2.25
2.25
+0.90%
6,593
0.44
Feb 05, 2026
2.26
2.25
2.20
2.23
2.23
-0.89%
75,618
5.46
Feb 04, 2026
2.20
2.26
2.21
2.25
2.25
+1.17%
5,162
0.37
Feb 03, 2026
2.18
2.23
2.16
2.22
2.22
+2.54%
11,300
0.81
Feb 02, 2026
2.17
2.20
2.14
2.16
2.16
-0.46%
7,829
0.50
Jan 30, 2026
2.15
2.20
2.16
2.17
2.17
+0.60%
8,629
0.55
Jan 29, 2026
2.15
2.17
2.14
2.16
2.16
+0.09%
12,063
0.77
Jan 28, 2026
2.14
2.16
2.15
2.16
2.16
+1.08%
10,010
0.64
Jan 27, 2026
2.16
2.16
2.14
2.14
2.14
+0.52%
6,632
0.43
Jan 26, 2026
2.13
2.16
2.12
2.13
2.13
-0.56%
2,970
0.19
Jan 23, 2026
2.15
2.15
2.12
2.14
2.14
-0.05%
1,594
0.10
Jan 22, 2026
2.14
2.16
2.13
2.14
2.14
+1.86%
30,028
1.88
Jan 21, 2026
2.12
2.10
2.04
2.10
2.10
-0.29%
19,555
1.25
Jan 20, 2026
2.12
2.15
2.10
2.11
2.11
-1.22%
13,896
0.89
Jan 19, 2026
2.15
2.15
2.12
2.13
2.13
-2.92%
6,435
0.42
Rows: