RCS MediaGroup S.p.A. (GB:0QEJ)
LSE:0QEJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
0.93
0.93
0.93
0.93
0.93
+1.63%
17,701
17.62
Mar 24, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 23, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
1,638
1.67
Mar 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 18, 2026
0.92
0.92
0.92
0.92
0.92
-0.33%
28
0.03
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
-0.97%
5,872
6.64
Mar 12, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 11, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
155
0.16
Mar 09, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 04, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
1,000
1.02
Mar 03, 2026
0.96
0.96
0.93
0.93
0.93
-3.23%
10,000
10.18
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
10,000
12.14
Feb 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 26, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 25, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 24, 2026
0.96
0.96
0.96
0.96
0.96
+0.42%
5,000
4.40
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
1,783
1.44
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 17, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
2,000
1.66
Feb 16, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 11, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 10, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
4,344
3.75
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
12,750
13.35
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
-3.15%
1,538
1.65
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 02, 2026
0.98
0.98
0.98
0.98
0.98
-0.71%
5,000
5.88
Jan 30, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 29, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 28, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 27, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 26, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 23, 2026
0.99
0.99
0.99
0.99
0.99
+1.43%
119
0.14
Jan 22, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jan 21, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jan 20, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
478
0.54
Jan 19, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.98
0.98
0.98
0.98
0.98
-1.11%
1,432
1.48
Jan 15, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
142
0.15
Rows: