RCS MediaGroup S.p.A. (GB:0QEJ)
LSE:0QEJ
Want to see GB:0QEJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
8,099
5.65
Apr 28, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 27, 2026
0.98
0.98
0.98
0.98
0.98
+1.76%
10,000
7.85
Apr 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 23, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 22, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 20, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 17, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 16, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 15, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 14, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 13, 2026
0.97
0.97
0.97
0.97
0.97
+3.43%
1,426
1.11
Apr 10, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 09, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 08, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 07, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 31, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 30, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 26, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 25, 2026
0.93
0.93
0.93
0.93
0.93
+1.63%
17,701
17.62
Mar 24, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 23, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
1,638
1.67
Mar 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 18, 2026
0.92
0.92
0.92
0.92
0.92
-0.33%
28
0.03
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
-0.97%
5,872
6.64
Mar 12, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 11, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
155
0.16
Mar 09, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 04, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
1,000
1.02
Mar 03, 2026
0.96
0.96
0.93
0.93
0.93
-3.23%
10,000
10.18
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
10,000
12.14
Feb 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 26, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 25, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 24, 2026
0.96
0.96
0.96
0.96
0.96
+0.42%
5,000
4.40
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
1,783
1.44
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Rows: