Education
About Us
Working with TipRanks
Follow Us
Tele2 AB (GB:0QE6)
LSE:0QE6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
152.20
153.25
152.00
152.95
152.95
+0.51%
21,952
0.02
Dec 17, 2025
149.38
152.45
149.15
152.18
152.18
+1.15%
59,849
0.05
Dec 16, 2025
149.75
150.50
149.40
150.45
150.45
+0.81%
76,698
0.06
Dec 15, 2025
148.10
150.20
148.00
149.25
149.25
+1.25%
39,242
0.03
Dec 12, 2025
147.35
147.80
146.95
147.40
147.40
-0.38%
12,919
0.01
Dec 11, 2025
147.78
148.20
147.40
147.97
147.97
+0.59%
673,784
0.55
Dec 10, 2025
147.08
147.90
146.70
147.11
147.10
-0.51%
3,450,907
2.96
Dec 09, 2025
147.83
148.50
147.10
147.87
147.87
+0.29%
127,767
0.11
Dec 08, 2025
147.38
147.95
146.95
147.43
147.43
-0.14%
54,973
0.05
Dec 05, 2025
147.43
148.35
146.65
147.65
147.64
+1.28%
25,526
0.02
Dec 04, 2025
148.85
149.00
145.10
145.78
145.78
-2.41%
6,025,038
5.61
Dec 03, 2025
149.73
150.55
148.78
149.37
149.37
+0.46%
33,109
0.03
Dec 02, 2025
149.50
149.85
148.35
148.69
148.69
-0.39%
57,426
0.05
Dec 01, 2025
150.23
150.20
148.40
149.27
149.27
-0.66%
4,005,528
3.90
Nov 28, 2025
150.30
150.80
149.70
150.27
150.27
+0.46%
225,814
0.22
Nov 27, 2025
149.45
150.20
149.00
149.59
149.59
+0.50%
72,860
0.07
Nov 26, 2025
148.85
150.00
147.95
148.84
148.84
+0.59%
45,045
0.04
Nov 25, 2025
146.33
148.75
146.25
147.97
147.97
+0.93%
38,033
0.04
Nov 24, 2025
146.90
147.00
146.20
146.61
146.61
+0.34%
111,695
0.11
Nov 21, 2025
145.40
147.30
144.83
146.11
146.11
+0.03%
251,251
0.25
Nov 20, 2025
145.75
146.45
144.85
146.08
146.08
+1.06%
2,779,812
2.83
Nov 19, 2025
144.95
145.25
144.35
144.54
144.54
-0.22%
3,437,708
3.67
Nov 18, 2025
146.50
146.30
144.45
144.86
144.86
-0.91%
250,795
0.27
Nov 17, 2025
146.80
147.25
145.85
146.18
146.18
+0.80%
25,923
0.03
Nov 14, 2025
144.90
146.75
143.05
145.03
145.02
-1.89%
68,873
0.07
Nov 13, 2025
150.28
150.35
145.05
147.82
147.82
-1.57%
71,311
0.08
Nov 12, 2025
150.13
150.75
149.40
150.18
150.18
-0.84%
47,155
0.05
Nov 11, 2025
151.45
151.70
149.55
151.45
151.45
+0.56%
27,665
0.03
Nov 10, 2025
151.48
151.45
150.50
150.61
150.61
-0.04%
33,418
0.04
Nov 07, 2025
150.75
151.90
150.30
150.67
150.67
+0.05%
173,119
0.18
Nov 06, 2025
150.53
150.95
149.43
150.60
150.60
+0.23%
1,776,646
1.94
Nov 05, 2025
150.75
151.40
149.80
150.25
150.25
-0.26%
52,842
0.06
Nov 04, 2025
150.05
151.45
148.15
150.64
150.64
-0.30%
370,322
0.41
Nov 03, 2025
151.93
152.00
150.30
151.09
151.09
+0.16%
148,758
0.16
Oct 31, 2025
151.38
151.35
150.45
150.85
150.85
+0.34%
73,515
0.08
Oct 30, 2025
150.40
151.45
149.68
150.35
150.34
-0.25%
57,630
0.06
Oct 29, 2025
152.20
152.30
149.65
150.72
150.72
-0.89%
203,471
0.22
Oct 28, 2025
152.35
152.80
150.30
152.07
152.07
-0.07%
265,494
0.29
Oct 27, 2025
151.33
152.85
151.35
152.18
152.18
-0.09%
720,487
0.78
Oct 24, 2025
153.18
153.35
151.80
152.32
152.32
-1.32%
31,628
0.03
Oct 23, 2025
153.13
155.30
152.75
154.36
154.36
+1.31%
5,972,524
6.99
Oct 22, 2025
154.93
155.00
151.00
152.36
152.36
-1.88%
844,429
0.99
Oct 21, 2025
148.00
156.60
146.50
155.27
155.27
-0.65%
4,228,508
5.36
Oct 20, 2025
158.83
159.00
156.20
156.28
156.28
-1.39%
2,742,414
3.67
Oct 17, 2025
158.70
159.50
157.25
158.48
158.48
+0.22%
62,848
0.08
Oct 16, 2025
159.70
159.80
157.30
158.14
158.14
-0.68%
1,585,232
2.03
Oct 15, 2025
157.73
159.55
157.55
159.23
159.23
+1.61%
1,350,464
1.75
Oct 14, 2025
156.83
157.60
156.65
156.70
156.70
-0.32%
51,373
0.07
Oct 13, 2025
157.93
158.25
156.40
157.20
157.20
-1.11%
60,923
0.08
Oct 10, 2025
158.15
159.38
158.30
158.97
158.97
+0.94%
44,606
0.06
Rows: