Education
About Us
Working with TipRanks
Follow Us
Tele2 AB (GB:0QE6)
LSE:0QE6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
184.45
188.65
182.65
186.50
186.50
-2.46%
265,136
0.94
Mar 20, 2026
191.03
192.25
186.95
191.20
191.20
-0.04%
72,648
0.25
Mar 19, 2026
190.90
192.65
190.10
191.28
191.28
-0.35%
332,161
1.17
Mar 18, 2026
193.13
193.20
190.35
191.95
191.95
-0.75%
303,923
1.05
Mar 17, 2026
192.43
194.15
192.40
193.41
193.41
+0.42%
100,184
0.35
Mar 16, 2026
190.88
193.40
190.85
192.60
192.60
+1.12%
382,817
1.35
Mar 13, 2026
190.18
193.73
188.15
190.47
190.47
-0.04%
301,020
1.08
Mar 12, 2026
191.80
191.95
187.00
190.54
190.54
-0.43%
170,394
0.61
Mar 11, 2026
192.80
193.15
190.50
191.36
191.36
-0.59%
53,897
0.19
Mar 10, 2026
190.60
194.05
189.75
192.49
192.49
+2.79%
71,396
0.25
Mar 09, 2026
188.25
188.55
186.25
187.27
187.27
-0.81%
72,047
0.21
Mar 06, 2026
189.70
191.40
187.83
188.80
188.80
-1.16%
37,328
0.11
Mar 05, 2026
191.50
192.13
188.90
191.01
191.01
-0.20%
310,497
0.92
Mar 04, 2026
186.93
193.35
186.85
191.39
191.39
+2.51%
318,153
0.96
Mar 03, 2026
188.63
189.00
184.85
186.69
186.69
-2.27%
120,671
0.28
Mar 02, 2026
188.93
192.05
188.00
191.03
191.03
+0.75%
770,050
1.86
Feb 27, 2026
188.23
190.80
187.95
189.61
189.61
+0.17%
207,779
0.50
Feb 26, 2026
190.80
190.95
187.85
189.29
189.29
-0.63%
125,181
0.26
Feb 25, 2026
189.73
191.15
189.10
190.50
190.50
>-0.01%
173,513
0.37
Feb 24, 2026
191.53
192.15
189.58
190.50
190.50
-0.43%
39,746
0.08
Feb 23, 2026
190.63
192.13
190.40
191.33
191.33
+0.88%
260,322
0.55
Feb 20, 2026
189.95
190.70
188.70
189.66
189.66
+0.37%
52,397
0.11
Feb 19, 2026
188.73
190.30
187.65
188.96
188.96
-0.65%
79,679
0.17
Feb 18, 2026
189.65
190.95
187.90
190.19
190.19
+0.55%
60,842
0.13
Feb 17, 2026
187.78
189.75
187.75
189.15
189.15
+0.82%
61,909
0.12
Feb 16, 2026
187.75
187.95
186.70
187.17
187.17
-0.24%
1,415,653
2.57
Feb 13, 2026
187.80
188.40
186.40
187.62
187.62
-0.12%
1,629,717
3.08
Feb 12, 2026
185.78
187.85
183.15
187.85
187.85
+1.40%
56,122
0.11
Feb 11, 2026
182.78
187.55
182.55
185.25
185.25
+1.43%
188,025
0.36
Feb 10, 2026
183.00
183.80
182.00
182.64
182.64
+0.21%
50,196
0.10
Feb 09, 2026
177.15
182.45
177.45
182.25
182.25
+4.14%
741,956
1.44
Feb 06, 2026
171.33
175.30
171.40
175.00
175.00
+3.33%
103,786
0.20
Feb 05, 2026
170.35
171.70
168.75
169.36
169.36
-0.19%
60,147
0.12
Feb 04, 2026
169.80
171.65
168.75
169.67
169.67
+0.66%
156,637
0.30
Feb 03, 2026
165.33
170.00
165.25
168.56
168.56
+1.92%
283,593
0.53
Feb 02, 2026
163.55
165.80
163.00
165.39
165.39
+1.93%
153,171
0.29
Jan 30, 2026
161.03
163.65
160.20
162.26
162.26
+0.71%
101,388
0.19
Jan 29, 2026
158.25
162.65
155.30
161.11
161.11
+1.54%
170,673
0.32
Jan 28, 2026
159.65
162.10
154.90
158.66
158.66
-3.71%
540,257
1.01
Jan 27, 2026
163.40
165.75
163.20
164.78
164.78
+1.20%
1,663,510
3.28
Jan 26, 2026
162.30
164.05
160.90
162.83
162.83
+1.33%
531,714
1.06
Jan 23, 2026
160.15
162.20
160.05
160.69
160.69
+0.32%
80,017
0.16
Jan 22, 2026
158.23
161.30
157.80
160.18
160.18
+2.77%
90,023
0.17
Jan 21, 2026
156.43
157.50
155.25
155.86
155.86
+0.15%
27,698
0.05
Jan 20, 2026
158.18
158.73
155.10
155.63
155.63
-1.04%
440,093
0.73
Jan 19, 2026
154.28
158.20
154.05
157.26
157.26
+0.97%
50,467
0.08
Jan 16, 2026
155.78
156.50
155.00
155.74
155.74
-0.17%
1,754,199
2.68
Jan 15, 2026
154.25
157.25
153.65
156.01
156.01
+1.53%
250,189
0.36
Jan 14, 2026
150.75
154.80
150.85
153.67
153.67
+2.04%
489,146
0.71
Jan 13, 2026
151.73
151.90
149.85
150.60
150.60
-0.70%
686,772
0.98
Rows: