Education
About Us
Working with TipRanks
Follow Us
Tele2 AB (GB:0QE6)
:0QE6
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
139.03
139.75
137.53
138.33
138.33
-1.49%
73,184
0.04
Jun 16, 2025
139.83
140.95
139.35
140.43
140.43
+0.11%
341,390
0.18
Jun 13, 2025
140.45
140.70
139.50
140.27
140.26
-0.58%
11,945,940
7.16
Jun 12, 2025
140.55
141.80
140.50
141.08
141.08
-0.21%
426,644
0.25
Jun 11, 2025
140.98
141.90
140.80
141.38
141.38
-0.60%
9,705,131
6.36
Jun 10, 2025
142.50
142.95
140.58
142.24
142.24
-1.02%
3,338,762
2.26
Jun 09, 2025
143.78
144.13
142.75
143.70
143.70
+0.13%
4,364,891
3.10
Jun 06, 2025
143.52
143.90
142.95
143.52
143.52
0.00%
0
0.00
Jun 05, 2025
143.28
143.90
142.95
143.52
143.52
+0.23%
306,924
0.22
Jun 04, 2025
142.93
143.75
142.85
143.18
143.18
-0.33%
116,342
0.08
Jun 03, 2025
144.40
144.55
142.50
143.65
143.65
+0.14%
8,539,588
6.66
Jun 02, 2025
143.38
143.88
142.63
143.46
143.46
-0.04%
4,309,544
3.54
May 30, 2025
141.93
144.75
141.70
143.51
143.51
+0.15%
2,954,509
2.52
May 29, 2025
143.29
144.30
142.10
143.29
143.29
0.00%
0
0.00
May 28, 2025
144.00
144.30
142.10
143.29
143.29
-0.38%
1,406,249
1.21
May 27, 2025
144.05
144.30
143.45
143.83
143.83
+0.07%
5,192,749
4.82
May 23, 2025
143.10
143.70
142.15
143.12
143.12
-1.14%
2,431,702
2.30
May 22, 2025
145.10
145.60
143.80
144.77
144.77
+0.08%
5,554,428
5.71
May 21, 2025
143.90
145.40
143.75
144.66
144.66
+0.83%
4,033,758
4.43
May 20, 2025
142.43
144.40
142.30
143.48
143.48
+1.67%
5,943,212
7.28
May 19, 2025
139.85
142.20
139.75
141.12
141.12
+1.22%
271,528
0.33
May 16, 2025
138.83
140.05
138.40
139.41
139.41
+2.22%
484,522
0.59
May 15, 2025
134.63
138.15
134.50
136.39
136.39
+1.65%
525,904
0.64
May 14, 2025
133.75
134.95
133.05
134.18
134.18
-0.21%
4,389,841
5.87
May 13, 2025
138.43
138.40
137.15
137.66
134.46
+2.24%
185,502
0.25
May 12, 2025
139.98
140.40
137.25
137.85
134.64
<+0.01%
12,126,480
21.71
May 09, 2025
141.18
141.50
139.85
141.12
137.84
+2.22%
3,257,654
6.39
May 08, 2025
143.53
143.45
140.85
141.34
138.06
+1.02%
166,108
0.32
May 07, 2025
144.48
144.60
142.65
143.25
139.92
+2.42%
121,042
0.23
May 06, 2025
143.33
144.45
143.10
143.20
139.87
+2.70%
3,152,198
5.92
May 02, 2025
143.43
143.55
141.80
142.55
139.24
+2.73%
6,260,381
14.36
May 01, 2025
142.06
142.25
140.20
142.06
138.76
+2.38%
0
0.00
Apr 30, 2025
141.58
142.25
140.20
142.06
138.76
+3.59%
1,908,380
4.57
Apr 29, 2025
139.85
140.40
138.45
140.40
137.14
+3.34%
36,751
0.09
Apr 28, 2025
139.08
139.75
138.30
139.10
135.87
+3.11%
2,558,817
6.70
Apr 25, 2025
138.00
139.18
136.95
138.12
134.90
+2.78%
210,106
0.54
Apr 24, 2025
136.28
138.40
135.60
137.58
134.38
+2.42%
137,151
0.35
Apr 23, 2025
138.85
140.00
135.85
137.53
134.33
+3.92%
281,650
0.73
Apr 22, 2025
134.95
136.85
134.65
135.49
132.34
+2.96%
578,156
1.53
Apr 17, 2025
135.78
135.80
133.85
134.73
131.59
+1.61%
18,676
0.05
Apr 16, 2025
136.20
136.95
134.80
135.75
132.59
+3.52%
125,535
0.33
Apr 15, 2025
132.88
135.50
132.85
134.26
131.14
+4.38%
222,219
0.58
Apr 14, 2025
130.55
133.00
130.15
131.69
128.63
+4.53%
1,203,418
3.24
Apr 11, 2025
128.90
129.95
127.75
128.99
125.99
+2.73%
471,289
1.29
Apr 10, 2025
129.55
129.85
126.90
128.55
125.56
+6.86%
224,203
0.59
Apr 09, 2025
124.45
124.75
121.55
123.16
120.30
-0.25%
236,992
0.62
Apr 08, 2025
126.10
127.90
125.00
126.41
123.47
+3.73%
1,276,272
3.53
Apr 07, 2025
123.15
128.50
122.70
124.77
121.86
-5.10%
159,508
0.44
Apr 04, 2025
137.88
139.20
131.75
134.60
131.47
+2.22%
240,892
0.67
Apr 03, 2025
133.33
136.45
130.20
134.81
131.67
+3.32%
292,824
0.82
Rows: