Education
About Us
Working with TipRanks
Follow Us
Tele2 AB (GB:0QE6)
LSE:0QE6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
158.25
162.65
155.30
161.11
161.11
+1.54%
170,673
0.31
Jan 28, 2026
159.65
162.10
154.90
158.66
158.66
-3.71%
540,257
1.00
Jan 27, 2026
163.40
165.75
163.20
164.78
164.78
+1.20%
1,663,510
3.16
Jan 26, 2026
162.30
164.05
160.90
162.83
162.83
+1.33%
531,714
1.03
Jan 23, 2026
160.15
162.20
160.05
160.69
160.69
+0.32%
80,017
0.13
Jan 22, 2026
158.23
161.30
157.80
160.18
160.18
+2.77%
90,023
0.14
Jan 21, 2026
156.43
157.50
155.25
155.86
155.86
+0.15%
27,698
0.04
Jan 20, 2026
158.18
158.73
155.10
155.63
155.63
-1.04%
440,093
0.61
Jan 19, 2026
154.28
158.20
154.05
157.26
157.26
+0.97%
50,467
0.07
Jan 16, 2026
155.78
156.50
155.00
155.74
155.74
-0.17%
1,754,199
2.42
Jan 15, 2026
154.25
157.25
153.65
156.01
156.01
+1.53%
250,189
0.34
Jan 14, 2026
150.75
154.80
150.85
153.67
153.67
+2.04%
489,146
0.67
Jan 13, 2026
151.73
151.90
149.85
150.60
150.60
-0.70%
686,772
0.95
Jan 12, 2026
152.23
152.20
151.15
151.66
151.66
-0.51%
166,755
0.23
Jan 09, 2026
154.95
154.95
151.55
152.44
152.44
-1.20%
286,773
0.39
Jan 08, 2026
153.80
155.30
152.40
154.30
154.30
+0.41%
745,355
1.01
Jan 07, 2026
153.63
155.25
151.80
153.67
153.67
+0.96%
140,455
0.17
Jan 06, 2026
152.20
154.95
152.15
152.20
152.20
0.00%
0
0.00
Jan 05, 2026
154.80
154.95
152.15
152.20
152.20
-2.00%
32,795
0.04
Jan 02, 2026
154.53
156.03
154.75
155.30
155.30
+0.49%
13,827
0.02
Dec 31, 2025
154.55
155.03
153.15
154.55
154.55
0.00%
0
0.00
Dec 30, 2025
153.25
155.03
153.15
154.55
154.55
+1.25%
20,430
0.02
Dec 29, 2025
153.38
153.60
152.25
152.64
152.64
-0.19%
131,572
0.12
Dec 24, 2025
152.93
153.43
152.00
152.93
152.93
0.00%
0
0.00
Dec 23, 2025
152.30
153.43
152.00
152.93
152.93
+0.68%
565,052
0.50
Dec 22, 2025
153.80
153.95
151.05
151.90
151.90
-0.78%
28,351
0.02
Dec 19, 2025
152.70
153.65
152.50
153.10
153.10
+0.10%
633,153
0.55
Dec 18, 2025
152.20
153.25
152.00
152.95
152.95
+0.51%
21,952
0.02
Dec 17, 2025
149.38
152.45
149.15
152.18
152.18
+1.15%
59,849
0.05
Dec 16, 2025
149.75
150.50
149.40
150.45
150.45
+0.81%
76,698
0.06
Dec 15, 2025
148.10
150.20
148.00
149.25
149.25
+1.25%
39,242
0.03
Dec 12, 2025
147.35
147.80
146.95
147.40
147.40
-0.38%
12,919
0.01
Dec 11, 2025
147.78
148.20
147.40
147.97
147.97
+0.59%
673,784
0.55
Dec 10, 2025
147.08
147.90
146.70
147.11
147.10
-0.51%
3,450,907
2.96
Dec 09, 2025
147.83
148.50
147.10
147.87
147.87
+0.29%
127,767
0.11
Dec 08, 2025
147.38
147.95
146.95
147.43
147.43
-0.14%
54,973
0.05
Dec 05, 2025
147.43
148.35
146.65
147.65
147.64
+1.28%
25,526
0.02
Dec 04, 2025
148.85
149.00
145.10
145.78
145.78
-2.41%
6,025,038
5.61
Dec 03, 2025
149.73
150.55
148.78
149.37
149.37
+0.46%
33,109
0.03
Dec 02, 2025
149.50
149.85
148.35
148.69
148.69
-0.39%
57,426
0.05
Dec 01, 2025
150.23
150.20
148.40
149.27
149.27
-0.66%
4,005,528
3.90
Nov 28, 2025
150.30
150.80
149.70
150.27
150.27
+0.46%
225,814
0.22
Nov 27, 2025
149.45
150.20
149.00
149.59
149.59
+0.50%
72,860
0.07
Nov 26, 2025
148.85
150.00
147.95
148.84
148.84
+0.59%
45,045
0.04
Nov 25, 2025
146.33
148.75
146.25
147.97
147.97
+0.93%
38,033
0.04
Nov 24, 2025
146.90
147.00
146.20
146.61
146.61
+0.34%
111,695
0.11
Nov 21, 2025
145.40
147.30
144.83
146.11
146.11
+0.03%
251,251
0.25
Nov 20, 2025
145.75
146.45
144.85
146.08
146.08
+1.06%
2,779,812
2.83
Nov 19, 2025
144.95
145.25
144.35
144.54
144.54
-0.22%
3,437,708
3.67
Nov 18, 2025
146.50
146.30
144.45
144.86
144.86
-0.91%
250,795
0.27
Rows: