Evonik (GB:0QDS)
LSE:0QDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.21
17.57
17.11
17.47
17.47
+2.90%
231,326
0.55
Apr 09, 2026
16.92
17.20
16.81
16.97
16.97
+2.04%
757,831
1.86
Apr 08, 2026
16.86
16.90
16.24
16.63
16.63
-1.33%
576,759
1.44
Apr 07, 2026
16.59
16.96
16.58
16.86
16.86
+1.73%
558,621
1.40
Apr 06, 2026
16.57
16.67
16.29
16.57
16.57
0.00%
0
0.00
Apr 03, 2026
16.57
16.67
16.29
16.57
16.57
0.00%
0
0.00
Apr 02, 2026
16.33
16.67
16.29
16.57
16.57
+0.49%
166,540
0.40
Apr 01, 2026
16.86
16.90
16.36
16.49
16.49
-1.49%
479,979
1.19
Mar 31, 2026
16.79
16.93
16.62
16.74
16.74
+0.11%
848,807
2.17
Mar 30, 2026
16.35
16.77
16.31
16.72
16.72
+1.40%
449,707
1.17
Mar 27, 2026
15.98
16.60
15.90
16.49
16.49
+5.57%
137,866
0.36
Mar 26, 2026
15.26
15.74
15.25
15.62
15.62
+2.14%
420,598
1.11
Mar 25, 2026
14.96
15.40
14.91
15.29
15.29
+7.01%
608,799
1.66
Mar 24, 2026
14.44
14.79
14.29
14.29
14.29
-0.17%
122,438
0.33
Mar 23, 2026
13.68
14.53
13.65
14.32
14.32
+1.39%
149,465
0.41
Mar 20, 2026
14.10
14.29
13.93
14.12
14.12
-0.48%
122,958
0.34
Mar 19, 2026
14.63
14.63
14.03
14.19
14.19
-2.02%
294,914
0.82
Mar 18, 2026
14.78
14.81
14.39
14.48
14.48
-0.90%
185,184
0.52
Mar 17, 2026
14.38
14.80
14.29
14.61
14.61
+1.54%
103,860
0.29
Mar 16, 2026
14.44
14.54
14.29
14.39
14.39
-1.23%
1,138,571
3.32
Mar 13, 2026
14.41
14.65
14.36
14.57
14.57
+0.64%
229,875
0.67
Mar 12, 2026
14.12
14.54
14.07
14.48
14.48
+2.30%
76,688
0.21
Mar 11, 2026
13.86
14.24
13.80
14.15
14.15
+1.51%
129,522
0.35
Mar 10, 2026
14.07
14.11
13.71
13.94
13.94
+2.22%
168,145
0.45
Mar 09, 2026
13.60
13.81
13.44
13.64
13.64
-0.53%
272,409
0.72
Mar 06, 2026
14.07
14.11
13.55
13.71
13.71
-2.77%
91,000
0.24
Mar 05, 2026
14.00
14.28
13.76
14.10
14.10
+2.73%
804,143
2.10
Mar 04, 2026
13.59
14.09
13.39
13.73
13.73
+1.51%
1,401,615
3.87
Mar 03, 2026
14.16
14.20
13.41
13.52
13.52
-5.61%
398,745
1.08
Mar 02, 2026
14.44
14.56
14.23
14.33
14.33
-2.51%
204,388
0.56
Feb 27, 2026
14.83
14.92
14.57
14.70
14.70
-2.18%
522,901
1.42
Feb 26, 2026
14.89
15.13
14.69
15.02
15.02
+0.45%
249,187
0.67
Feb 25, 2026
15.08
15.13
14.90
14.95
14.95
-1.66%
334,683
0.90
Feb 24, 2026
15.41
15.55
15.10
15.21
15.21
+0.20%
41,241
0.11
Feb 23, 2026
15.28
15.32
15.00
15.18
15.18
-1.27%
211,364
0.57
Feb 20, 2026
15.33
15.46
15.22
15.37
15.37
+0.81%
21,915
0.06
Feb 19, 2026
15.34
15.44
15.18
15.25
15.25
-0.31%
48,725
0.13
Feb 18, 2026
15.36
15.41
15.17
15.30
15.30
-1.56%
87,266
0.23
Feb 17, 2026
15.68
15.72
15.49
15.54
15.54
-1.90%
50,520
0.13
Feb 16, 2026
15.86
15.86
15.55
15.64
15.64
-1.26%
31,233
0.08
Feb 13, 2026
16.02
16.04
15.69
15.84
15.84
-2.10%
610,023
1.63
Feb 12, 2026
15.96
16.22
15.83
16.18
16.18
+0.82%
59,986
0.15
Feb 11, 2026
15.82
16.19
15.80
16.05
16.05
+1.75%
1,800,961
4.69
Feb 10, 2026
15.42
15.91
15.36
15.77
15.77
+6.38%
203,894
0.53
Feb 09, 2026
14.88
14.99
14.72
14.83
14.83
+0.16%
29,084
0.08
Feb 06, 2026
14.56
14.96
14.50
14.80
14.80
+3.61%
914,255
2.45
Feb 05, 2026
14.23
14.72
14.05
14.29
14.29
+1.36%
1,076,344
2.98
Feb 04, 2026
13.43
14.26
13.36
14.10
14.10
+6.25%
748,278
2.13
Feb 03, 2026
13.32
13.35
13.12
13.27
13.27
+1.82%
64,423
0.18
Feb 02, 2026
13.12
13.26
12.96
13.03
13.03
-0.05%
136,948
0.38
Rows: