Education
About Us
Working with TipRanks
Follow Us
Evonik (GB:0QDS)
LSE:0QDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.15
13.25
13.10
13.20
13.20
+0.52%
75,513
0.21
Dec 22, 2025
13.16
13.21
13.02
13.13
13.13
-0.47%
47,105
0.13
Dec 19, 2025
13.24
13.28
13.08
13.19
13.19
-0.32%
141,561
0.38
Dec 18, 2025
13.25
13.29
13.15
13.24
13.24
-0.30%
68,583
0.18
Dec 17, 2025
13.25
13.31
13.10
13.28
13.28
-0.18%
247,266
0.65
Dec 16, 2025
13.13
13.41
13.10
13.30
13.30
+1.02%
81,260
0.21
Dec 15, 2025
13.24
13.29
13.11
13.17
13.16
-0.70%
1,412,006
3.66
Dec 12, 2025
13.28
13.35
13.20
13.26
13.26
+2.28%
875,608
2.31
Dec 11, 2025
12.87
13.26
12.82
12.96
12.96
+0.72%
398,874
1.04
Dec 10, 2025
12.91
12.97
12.83
12.87
12.87
+0.05%
238,622
0.62
Dec 09, 2025
12.86
12.95
12.81
12.86
12.86
+0.30%
194,534
0.50
Dec 08, 2025
12.92
13.00
12.80
12.83
12.82
-0.89%
1,115,864
3.02
Dec 05, 2025
12.80
13.00
12.79
12.94
12.94
+1.01%
40,658
0.11
Dec 04, 2025
12.84
12.87
12.73
12.81
12.81
-0.29%
868,416
2.40
Dec 03, 2025
13.01
13.09
12.76
12.85
12.85
-1.51%
103,781
0.29
Dec 02, 2025
12.94
13.19
12.88
13.04
13.04
-1.05%
484,189
1.32
Dec 01, 2025
13.31
13.33
13.13
13.18
13.18
-0.05%
641,559
1.77
Nov 28, 2025
13.12
13.27
13.04
13.19
13.19
-0.90%
137,798
0.38
Nov 27, 2025
13.23
13.33
13.21
13.31
13.31
+0.60%
54,372
0.15
Nov 26, 2025
13.37
13.40
13.17
13.23
13.23
+0.35%
46,636
0.13
Nov 25, 2025
13.10
13.42
12.98
13.18
13.18
-1.76%
114,172
0.30
Nov 24, 2025
13.44
13.60
13.10
13.42
13.42
+1.24%
541,103
1.45
Nov 21, 2025
13.08
13.42
13.06
13.26
13.26
+0.88%
287,567
0.75
Nov 20, 2025
13.45
13.47
13.14
13.14
13.14
-1.16%
78,679
0.20
Nov 19, 2025
13.03
13.47
12.99
13.29
13.29
+1.48%
209,322
0.54
Nov 18, 2025
13.24
13.35
13.03
13.10
13.10
-3.24%
67,081
0.17
Nov 17, 2025
13.81
13.82
13.35
13.54
13.54
-2.69%
2,343,169
6.49
Nov 14, 2025
14.06
14.16
13.81
13.91
13.91
-1.24%
102,511
0.28
Nov 13, 2025
13.92
14.15
13.91
14.09
14.09
+1.43%
186,569
0.52
Nov 12, 2025
13.75
14.03
13.71
13.89
13.89
+0.71%
131,232
0.36
Nov 11, 2025
13.60
13.86
13.55
13.79
13.79
-2.17%
116,668
0.28
Nov 10, 2025
14.18
14.23
14.06
14.10
14.10
+1.29%
317,380
0.75
Nov 07, 2025
13.97
14.11
13.87
13.92
13.92
+0.12%
152,053
0.36
Nov 06, 2025
14.18
14.24
13.89
13.90
13.90
-1.95%
564,621
1.35
Nov 05, 2025
14.26
14.41
14.04
14.18
14.18
-1.64%
143,099
0.34
Nov 04, 2025
14.41
14.56
14.17
14.42
14.42
-0.61%
1,203,265
2.99
Nov 03, 2025
14.53
14.69
14.46
14.50
14.50
-1.27%
131,910
0.33
Oct 31, 2025
14.75
14.81
14.53
14.69
14.69
-0.51%
69,157
0.17
Oct 30, 2025
14.82
14.84
14.70
14.77
14.77
-0.80%
60,885
0.15
Oct 29, 2025
14.80
14.99
14.74
14.89
14.88
+0.57%
98,112
0.24
Oct 28, 2025
14.79
14.89
14.71
14.80
14.80
-0.67%
293,516
0.71
Oct 27, 2025
15.08
15.08
14.84
14.90
14.90
-0.63%
363,135
0.89
Oct 24, 2025
15.02
15.07
14.95
15.00
15.00
+0.37%
80,373
0.20
Oct 23, 2025
14.92
15.00
14.84
14.94
14.94
+0.24%
108,969
0.26
Oct 22, 2025
14.82
14.99
14.73
14.90
14.90
+0.62%
96,246
0.23
Oct 21, 2025
14.97
14.99
14.74
14.81
14.81
-0.85%
211,724
0.50
Oct 20, 2025
14.87
14.94
14.68
14.94
14.94
+0.77%
1,676,541
4.21
Oct 17, 2025
14.59
14.96
14.57
14.83
14.82
+1.72%
273,479
0.69
Oct 16, 2025
14.56
14.77
14.50
14.57
14.57
+0.46%
150,696
0.38
Oct 15, 2025
14.35
14.60
14.32
14.51
14.51
+1.69%
122,305
0.31
Rows: