Abbvie (GB:0QCV)
NYSE:0QCV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
207.00
210.00
201.68
205.32
205.32
-1.72%
3,186
0.20
Apr 06, 2026
208.91
220.00
207.73
208.91
208.91
0.00%
0
0.00
Apr 03, 2026
208.91
220.00
207.73
208.91
208.91
0.00%
0
0.00
Apr 02, 2026
214.50
220.00
207.73
208.91
208.91
-2.64%
3,845
0.24
Apr 01, 2026
217.50
220.66
213.75
214.58
214.58
-0.90%
12,349
0.76
Mar 31, 2026
214.50
219.45
213.33
216.52
216.52
+1.27%
14,761
0.93
Mar 30, 2026
210.50
213.80
206.21
213.80
213.80
+1.01%
31,839
2.06
Mar 27, 2026
210.50
215.05
209.75
211.67
211.67
+0.44%
4,645
0.30
Mar 26, 2026
206.00
211.57
203.46
210.74
210.74
+2.19%
3,766
0.25
Mar 25, 2026
203.00
209.67
201.50
206.21
206.21
+0.61%
2,604
0.17
Mar 24, 2026
204.00
211.50
201.69
204.96
204.96
+0.15%
6,854
0.45
Mar 23, 2026
209.05
212.28
198.08
204.65
204.65
+0.08%
20,942
1.16
Mar 20, 2026
206.50
207.78
204.00
204.49
204.49
-0.52%
22,786
1.29
Mar 19, 2026
207.70
211.28
204.34
205.56
205.56
-1.13%
12,618
0.71
Mar 18, 2026
221.00
224.00
207.78
207.90
207.90
-6.34%
7,180
0.41
Mar 17, 2026
222.00
224.99
218.00
221.97
221.97
+0.12%
36,243
2.12
Mar 16, 2026
221.50
230.00
217.14
221.70
221.70
-0.14%
15,557
0.92
Mar 13, 2026
228.75
228.99
222.00
222.00
222.00
-1.81%
1,565
0.09
Mar 12, 2026
229.25
231.50
223.42
226.10
226.10
-0.89%
4,628
0.27
Mar 11, 2026
228.75
229.83
223.61
228.13
228.13
+0.49%
157,785
10.82
Mar 10, 2026
231.00
232.26
226.13
227.01
227.01
+0.70%
6,200
0.42
Mar 09, 2026
227.25
232.01
222.17
225.44
225.44
-1.85%
5,988
0.41
Mar 06, 2026
231.50
233.50
226.70
229.70
229.70
+0.14%
5,597
0.34
Mar 05, 2026
235.25
237.32
228.00
229.38
229.38
-2.67%
11,580
0.70
Mar 04, 2026
233.50
236.37
231.61
235.67
235.67
+0.87%
6,508
0.39
Mar 03, 2026
233.00
235.70
230.00
233.64
233.64
+0.20%
7,925
0.48
Mar 02, 2026
229.25
235.67
226.00
233.17
233.17
+1.00%
9,345
0.57
Feb 27, 2026
223.50
230.87
222.20
230.87
230.87
+2.77%
5,784
0.35
Feb 26, 2026
227.25
228.95
221.00
224.64
224.64
-0.88%
4,371
0.20
Feb 25, 2026
230.50
233.00
225.00
226.64
226.64
-0.70%
9,611
0.43
Feb 24, 2026
230.50
230.90
225.41
228.23
228.23
+0.13%
3,740
0.17
Feb 23, 2026
224.50
231.34
222.86
227.94
227.94
+0.96%
2,499
0.11
Feb 20, 2026
224.50
228.17
223.00
225.77
225.77
+0.65%
13,290
0.60
Feb 19, 2026
227.25
230.86
223.02
224.32
224.32
-1.40%
2,640
0.12
Feb 18, 2026
232.00
234.82
226.00
227.50
227.50
-2.41%
9,428
0.43
Feb 17, 2026
232.50
235.25
230.01
233.13
233.13
+0.49%
6,309
0.29
Feb 16, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Feb 13, 2026
228.25
234.66
224.01
232.00
232.00
+2.41%
21,769
0.98
Feb 12, 2026
221.00
227.45
218.00
226.53
226.53
+2.85%
4,287
0.19
Feb 11, 2026
223.00
225.87
218.20
220.25
220.25
-2.11%
6,170
0.28
Feb 10, 2026
222.00
225.75
220.20
224.99
224.99
+1.64%
2,359
0.10
Feb 09, 2026
223.00
226.00
220.00
221.37
221.37
-1.04%
5,424
0.24
Feb 06, 2026
217.75
225.73
218.27
223.69
223.69
+2.72%
4,894
0.22
Feb 05, 2026
216.75
220.00
210.05
217.77
217.77
-0.45%
3,517
0.16
Feb 04, 2026
226.25
229.00
204.27
218.75
218.75
-3.49%
19,543
0.87
Feb 03, 2026
226.25
228.98
223.00
226.67
226.67
+0.73%
31,598
1.44
Feb 02, 2026
223.50
229.87
218.68
225.03
225.03
+1.35%
14,751
0.68
Jan 30, 2026
220.50
222.35
219.00
222.03
222.03
-0.43%
5,272
0.24
Jan 29, 2026
218.25
222.99
217.80
222.99
222.99
+2.53%
330,605
19.96
Jan 28, 2026
222.50
224.24
217.48
217.48
217.48
-2.89%
5,573
0.34
Rows: