Education
About Us
Working with TipRanks
Follow Us
AbbVie (GB:0QCV)
LSE:0QCV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
227.75
228.06
224.67
225.30
225.30
-0.80%
2,237
0.47
Oct 28, 2025
227.75
229.00
224.50
227.12
227.12
-0.07%
3,616
0.77
Oct 27, 2025
226.75
230.00
227.19
227.28
227.28
-0.33%
5,246
1.11
Oct 24, 2025
227.75
228.81
226.48
228.03
228.03
-0.59%
2,241
0.47
Oct 23, 2025
227.75
231.99
227.47
229.37
229.37
+0.01%
4,919
1.05
Oct 22, 2025
231.00
232.19
229.27
229.34
229.34
-0.92%
2,168
0.43
Oct 21, 2025
231.50
232.93
229.81
231.48
231.48
-0.14%
2,616
0.52
Oct 20, 2025
227.75
232.15
228.00
231.80
231.80
+1.07%
2,863
0.57
Oct 17, 2025
228.75
230.31
225.00
229.35
229.35
+0.97%
3,055
0.60
Oct 16, 2025
226.25
227.86
225.51
227.14
227.14
+0.50%
5,481
1.10
Oct 15, 2025
228.25
229.74
223.90
226.01
226.01
-1.59%
5,342
1.08
Oct 14, 2025
233.00
230.46
227.51
229.66
229.66
-0.30%
4,705
0.96
Oct 13, 2025
227.75
233.72
229.00
231.99
230.35
+0.75%
6,105
1.27
Oct 10, 2025
232.00
234.58
230.88
231.91
230.27
+0.89%
5,989
1.26
Oct 09, 2025
233.50
233.79
230.95
231.50
229.86
+0.56%
2,269
0.48
Oct 08, 2025
232.00
232.50
230.08
231.85
230.21
+0.40%
4,364
0.93
Oct 07, 2025
232.00
233.86
227.91
232.58
230.93
+2.34%
12,925
2.86
Oct 06, 2025
234.50
235.00
227.93
228.88
227.26
-2.32%
9,535
2.17
Oct 03, 2025
231.50
238.82
234.07
235.99
234.33
-0.22%
9,263
2.16
Oct 02, 2025
241.50
244.49
234.85
238.19
236.51
-1.13%
15,878
3.94
Oct 01, 2025
226.75
242.72
228.66
242.63
240.91
+6.29%
8,513
2.16
Sep 30, 2025
224.50
230.27
222.51
229.89
228.26
+4.90%
3,420
0.85
Sep 29, 2025
221.50
222.17
219.93
220.71
219.15
+1.24%
1,742
0.41
Sep 26, 2025
219.25
220.80
217.75
219.55
218.00
+1.06%
2,893
0.68
Sep 25, 2025
220.50
222.29
218.38
218.80
217.25
+0.51%
1,959
0.47
Sep 24, 2025
221.50
225.00
218.59
219.25
217.70
-0.98%
3,432
0.78
Sep 23, 2025
222.50
224.39
222.01
223.00
221.42
+0.41%
754
0.17
Sep 22, 2025
224.00
225.15
221.00
223.68
222.10
+0.93%
2,871
0.64
Sep 19, 2025
221.00
223.60
221.50
223.20
221.62
+1.34%
3,245
0.72
Sep 18, 2025
221.00
221.84
220.05
221.82
220.25
+0.94%
4,780
1.08
Sep 17, 2025
217.75
221.59
217.01
221.31
219.75
+2.76%
925
0.21
Sep 16, 2025
216.75
218.78
215.50
216.91
215.37
+1.00%
11,800
2.76
Sep 15, 2025
217.75
223.00
214.50
216.30
214.77
-0.78%
4,360
0.77
Sep 12, 2025
220.50
220.28
216.01
219.56
218.00
+0.42%
1,871
0.33
Sep 11, 2025
211.50
223.00
214.29
220.19
218.63
+4.93%
9,070
1.62
Sep 10, 2025
210.05
211.37
208.71
211.33
209.84
+1.52%
1,994
0.36
Sep 09, 2025
210.05
210.47
209.05
209.64
208.16
+1.43%
786
0.13
Sep 08, 2025
212.00
212.56
207.70
208.16
206.69
-0.70%
2,570
0.44
Sep 05, 2025
213.00
214.30
211.12
211.12
209.63
+0.12%
4,174
0.72
Sep 04, 2025
211.50
214.11
211.66
212.38
210.88
+0.89%
2,717
0.47
Sep 03, 2025
211.50
213.40
211.22
212.00
210.50
+0.67%
985
0.17
Sep 02, 2025
212.00
212.15
208.91
212.09
210.59
+1.68%
3,561
0.61
Sep 01, 2025
210.07
210.07
210.07
210.07
208.59
+0.71%
0
0.00
Aug 29, 2025
208.70
210.10
207.29
210.07
208.59
+2.21%
7,130
1.24
Aug 28, 2025
208.70
207.65
205.48
207.00
205.54
+0.24%
7,688
1.33
Aug 27, 2025
207.70
210.41
207.93
207.99
206.51
+0.88%
2,924
0.51
Aug 26, 2025
209.05
208.23
206.44
207.63
206.16
+0.62%
1,345
0.23
Aug 22, 2025
208.15
211.35
207.50
209.66
208.18
-0.12%
2,207
0.38
Aug 21, 2025
208.25
212.32
208.95
211.40
209.91
+1.88%
4,716
0.83
Aug 20, 2025
206.35
211.67
206.65
208.97
207.50
+2.37%
5,098
0.91
Rows: