Education
About Us
Working with TipRanks
Follow Us
AbbVie (GB:0QCV)
LSE:0QCV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
232.00
232.50
230.08
231.85
231.85
-0.31%
4,364
0.93
Oct 07, 2025
232.00
233.86
227.91
232.58
232.58
+1.61%
12,925
2.86
Oct 06, 2025
234.50
235.00
227.93
228.88
228.88
-3.01%
9,535
2.17
Oct 03, 2025
231.50
238.82
234.07
235.99
235.99
-0.92%
9,263
2.16
Oct 02, 2025
241.50
244.49
234.85
238.19
238.19
-1.83%
15,878
3.94
Oct 01, 2025
226.75
242.72
228.66
242.63
242.63
+5.54%
8,513
2.16
Sep 30, 2025
224.50
230.27
222.51
229.89
229.89
+4.16%
3,420
0.85
Sep 29, 2025
221.50
222.17
219.93
220.71
220.71
+0.53%
1,742
0.41
Sep 26, 2025
219.25
220.80
217.75
219.55
219.55
+0.34%
2,893
0.68
Sep 25, 2025
220.50
222.29
218.38
218.80
218.80
-0.20%
1,959
0.47
Sep 24, 2025
221.50
225.00
218.59
219.25
219.25
-1.68%
3,432
0.78
Sep 23, 2025
222.50
224.39
222.01
223.00
223.00
-0.30%
754
0.17
Sep 22, 2025
224.00
225.15
221.00
223.68
223.68
+0.22%
2,871
0.64
Sep 19, 2025
221.00
223.60
221.50
223.20
223.20
+0.62%
3,245
0.72
Sep 18, 2025
221.00
221.84
220.05
221.82
221.82
+0.23%
4,780
1.08
Sep 17, 2025
217.75
221.59
217.01
221.31
221.31
+2.03%
925
0.21
Sep 16, 2025
216.75
218.78
215.50
216.91
216.91
+0.28%
11,800
2.76
Sep 15, 2025
217.75
223.00
214.50
216.30
216.30
-1.48%
4,360
0.77
Sep 12, 2025
220.50
220.28
216.01
219.56
219.56
-0.29%
1,871
0.33
Sep 11, 2025
211.50
223.00
214.29
220.19
220.19
+4.19%
9,070
1.62
Sep 10, 2025
210.05
211.37
208.71
211.33
211.33
+0.81%
1,994
0.36
Sep 09, 2025
210.05
210.47
209.05
209.64
209.64
+0.71%
786
0.13
Sep 08, 2025
212.00
212.56
207.70
208.16
208.16
-1.40%
2,570
0.44
Sep 05, 2025
213.00
214.30
211.12
211.12
211.12
-0.59%
4,174
0.72
Sep 04, 2025
211.50
214.11
211.66
212.38
212.38
+0.18%
2,717
0.47
Sep 03, 2025
211.50
213.40
211.22
212.00
212.00
-0.04%
985
0.17
Sep 02, 2025
212.00
212.15
208.91
212.09
212.09
+0.96%
3,561
0.61
Sep 01, 2025
210.07
210.07
210.07
210.07
210.07
0.00%
0
0.00
Aug 29, 2025
208.70
210.10
207.29
210.07
210.07
+1.48%
7,130
1.24
Aug 28, 2025
208.70
207.65
205.48
207.00
207.00
-0.47%
7,688
1.33
Aug 27, 2025
207.70
210.41
207.93
207.99
207.99
+0.17%
2,924
0.51
Aug 26, 2025
209.05
208.23
206.44
207.63
207.63
-0.10%
1,345
0.23
Aug 22, 2025
208.15
211.35
207.50
209.66
209.66
-0.82%
2,207
0.38
Aug 21, 2025
208.25
212.32
208.95
211.40
211.40
+1.16%
4,716
0.83
Aug 20, 2025
206.35
211.67
206.65
208.97
208.97
+1.65%
5,098
0.91
Aug 19, 2025
206.25
207.85
205.51
205.59
205.59
-0.37%
3,331
0.57
Aug 18, 2025
205.80
208.26
205.39
206.35
206.35
+0.10%
2,175
0.37
Aug 15, 2025
204.35
206.64
204.36
206.14
206.14
+0.70%
4,927
0.83
Aug 14, 2025
201.65
205.00
201.01
204.70
204.70
+1.83%
16,640
2.91
Aug 13, 2025
198.75
201.47
199.24
201.03
201.03
+1.35%
7,235
1.28
Aug 12, 2025
197.75
200.02
197.26
198.34
198.34
+0.49%
2,221
0.38
Aug 11, 2025
197.65
199.46
197.04
197.38
197.38
-0.89%
1,018
0.17
Aug 08, 2025
199.20
200.29
197.41
199.15
199.15
+0.22%
10,241
1.78
Aug 07, 2025
197.75
199.76
196.81
198.71
198.71
+1.82%
7,605
1.34
Aug 06, 2025
199.20
197.71
194.80
195.15
195.15
-1.06%
1,221
0.14
Aug 05, 2025
195.40
199.80
196.00
197.25
197.25
+0.21%
3,144
0.36
Aug 04, 2025
194.95
197.09
192.69
196.83
196.83
+0.63%
5,779
0.67
Aug 01, 2025
190.60
195.95
186.05
195.60
195.60
+2.67%
3,135
0.36
Jul 31, 2025
191.95
200.20
190.00
190.52
190.52
+0.25%
11,628
1.26
Jul 30, 2025
190.50
192.61
190.04
190.04
190.04
-0.79%
1,203
0.13
Rows: