tiprankstipranks
TIE Kinetix NV (GB:0QCR)
LSE:0QCR
UK Market
0QCR
TIE Kinetix NV
RESEARCH TOOLSreports
Want to see GB:0QCR full AI Analyst Report?

TIE Kinetix NV (0QCR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
3.42
3.42
3.42
3.42
3.42
-5.00%
0
0.00
Apr 29, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 28, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 27, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 24, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 23, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 22, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 21, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 20, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 17, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 16, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 15, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 14, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 13, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 10, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 09, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 08, 2026
3.40
3.60
3.40
3.60
3.60
-3.49%
203
0.37
Apr 07, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Apr 06, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Apr 01, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 31, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 30, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 27, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 26, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 25, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 24, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 23, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 20, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 19, 2026
3.73
3.73
3.73
3.73
3.73
-75.62%
500
0.71
Mar 18, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 17, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 16, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 13, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 12, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 11, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 10, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 09, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 06, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 05, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 04, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 03, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Mar 02, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Feb 27, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Feb 26, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Feb 25, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Feb 24, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Feb 23, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Feb 20, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
704
1.00
Rows:
50