tiprankstipranks
TIE Kinetix NV (GB:0QCR)
LSE:0QCR
UK Market
0QCR
TIE Kinetix NV
RESEARCH TOOLSreports

TIE Kinetix NV (0QCR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 27, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 26, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 25, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 22, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 21, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 20, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 19, 2026
3.04
3.04
3.04
3.04
3.04
+16.92%
1
<0.01
May 18, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
May 15, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
May 14, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
May 13, 2026
2.60
2.60
2.60
2.60
2.60
-8.45%
1
<0.01
May 12, 2026
2.84
2.84
2.82
2.84
2.84
0.00%
0
0.00
May 11, 2026
2.84
2.84
2.82
2.84
2.84
0.00%
0
0.00
May 08, 2026
2.84
2.84
2.82
2.84
2.84
0.00%
0
0.00
May 07, 2026
2.84
2.84
2.82
2.84
2.84
-16.96%
3
<0.01
May 06, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
May 05, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
May 04, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
May 01, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 30, 2026
3.42
3.42
3.42
3.42
3.42
-5.00%
0
0.00
Apr 29, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 28, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 27, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 24, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 23, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 22, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 21, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 20, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 17, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 16, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 15, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 14, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 13, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 10, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 09, 2026
3.40
3.60
3.40
3.60
3.60
0.00%
0
0.00
Apr 08, 2026
3.40
3.60
3.40
3.60
3.60
-3.49%
203
0.37
Apr 07, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Apr 06, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Apr 01, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 31, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 30, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 27, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 26, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 25, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 24, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 23, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 20, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Rows:
50