Education
About Us
Working with TipRanks
Follow Us
LEG Immobilien (GB:0QC9)
LSE:0QC9
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
62.05
62.45
61.03
61.43
61.43
-0.60%
17,300
0.25
Dec 31, 2025
61.80
62.25
61.43
61.80
61.80
0.00%
0
0.00
Dec 30, 2025
61.85
62.25
61.43
61.80
61.80
+0.41%
7,969
0.11
Dec 29, 2025
60.70
62.10
60.50
61.55
61.55
+1.18%
14,372
0.20
Dec 24, 2025
60.83
61.05
60.60
60.83
60.83
0.00%
0
0.00
Dec 23, 2025
60.95
61.05
60.60
60.83
60.83
+0.28%
24,178
0.34
Dec 22, 2025
61.00
61.00
59.70
60.66
60.66
-0.88%
288,568
4.28
Dec 19, 2025
61.35
61.50
60.90
61.20
61.20
-0.04%
365,539
5.89
Dec 18, 2025
60.75
61.45
60.75
61.22
61.22
+0.17%
19,486
0.30
Dec 17, 2025
61.30
61.45
60.85
61.12
61.12
>-0.01%
36,815
0.57
Dec 16, 2025
60.80
61.30
60.70
61.12
61.12
+0.37%
39,702
0.62
Dec 15, 2025
60.95
61.50
60.50
60.90
60.90
-0.74%
53,024
0.79
Dec 12, 2025
61.60
61.60
60.83
61.35
61.35
+0.61%
32,981
0.48
Dec 11, 2025
61.55
61.55
60.80
60.98
60.98
-0.72%
120,426
1.80
Dec 10, 2025
61.45
61.70
60.90
61.42
61.42
-0.29%
21,696
0.32
Dec 09, 2025
62.00
62.00
61.30
61.60
61.60
-1.94%
56,540
0.85
Dec 08, 2025
63.95
64.10
61.50
62.82
62.82
-2.19%
416,092
6.63
Dec 05, 2025
64.80
64.90
63.90
64.22
64.22
+0.60%
85,176
1.38
Dec 04, 2025
64.00
64.50
63.55
63.84
63.84
-0.59%
60,469
0.99
Dec 03, 2025
65.20
65.20
63.85
64.22
64.22
-0.83%
33,053
0.54
Dec 02, 2025
65.00
65.10
64.00
64.76
64.76
-0.33%
52,096
0.87
Dec 01, 2025
65.60
65.70
64.50
64.98
64.98
+0.58%
48,442
0.81
Nov 28, 2025
65.30
65.30
64.45
64.60
64.60
-0.62%
20,380
0.34
Nov 27, 2025
64.85
65.25
64.80
65.01
65.01
+1.14%
7,309
0.12
Nov 26, 2025
64.10
64.75
63.70
64.27
64.27
+0.62%
49,032
0.82
Nov 25, 2025
65.15
65.20
63.65
63.88
63.88
-1.92%
40,796
0.68
Nov 24, 2025
64.85
65.35
64.35
65.13
65.13
+1.37%
10,026
0.17
Nov 21, 2025
63.95
64.60
63.10
64.25
64.25
+1.13%
25,343
0.42
Nov 20, 2025
64.30
64.30
63.15
63.53
63.53
+0.09%
27,242
0.45
Nov 19, 2025
63.45
64.30
63.00
63.47
63.47
+0.29%
20,730
0.34
Nov 18, 2025
63.25
63.75
62.85
63.29
63.29
-0.53%
74,840
1.26
Nov 17, 2025
64.10
64.10
63.15
63.63
63.63
+0.03%
138,783
2.40
Nov 14, 2025
64.45
64.55
63.30
63.62
63.62
-3.19%
26,402
0.46
Nov 13, 2025
65.55
66.20
64.92
65.71
65.71
+0.38%
32,043
0.56
Nov 12, 2025
64.55
66.35
64.45
65.47
65.47
+1.77%
48,963
0.85
Nov 11, 2025
64.15
64.85
63.45
64.33
64.33
+1.17%
180,898
3.29
Nov 10, 2025
64.00
64.00
63.30
63.58
63.58
-0.83%
18,460
0.34
Nov 07, 2025
64.60
64.65
64.00
64.11
64.11
-0.60%
22,487
0.41
Nov 06, 2025
64.30
64.80
64.13
64.50
64.50
+0.59%
29,376
0.53
Nov 05, 2025
64.50
64.70
63.65
64.13
64.12
-1.19%
36,852
0.67
Nov 04, 2025
64.15
65.30
63.35
64.90
64.90
+0.09%
219,333
4.19
Nov 03, 2025
65.75
66.10
64.25
64.84
64.84
-2.19%
138,876
2.76
Oct 31, 2025
67.20
67.25
66.05
66.29
66.29
-0.68%
21,754
0.43
Oct 30, 2025
67.00
67.30
66.10
66.75
66.75
-1.46%
66,190
1.33
Oct 29, 2025
68.38
68.80
67.10
67.74
67.74
-1.26%
201,420
4.31
Oct 28, 2025
68.85
68.95
67.95
68.60
68.60
-0.39%
337,878
8.09
Oct 27, 2025
68.85
69.00
68.23
68.87
68.87
-0.25%
53,177
1.29
Oct 24, 2025
69.30
69.70
67.80
69.04
69.04
-0.73%
54,699
1.35
Oct 23, 2025
69.95
69.95
68.90
69.55
69.55
-0.52%
25,074
0.61
Oct 22, 2025
70.25
70.33
69.55
69.92
69.92
+0.91%
9,554
0.23
Rows: