LEG Immobilien (GB:0QC9)
LSE:0QC9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.70
60.90
59.40
60.35
60.35
+4.05%
249,627
2.28
Apr 07, 2026
58.08
58.30
56.95
58.00
58.00
+0.35%
39,308
0.36
Apr 06, 2026
57.80
58.05
56.35
57.80
57.80
0.00%
0
0.00
Apr 03, 2026
57.80
58.05
56.35
57.80
57.80
0.00%
0
0.00
Apr 02, 2026
56.35
58.05
56.35
57.80
57.80
-0.26%
65,540
0.57
Apr 01, 2026
57.55
58.58
57.55
57.95
57.95
+3.62%
36,336
0.32
Mar 31, 2026
56.05
56.55
55.70
55.93
55.93
+2.83%
50,111
0.44
Mar 30, 2026
54.15
56.00
53.75
54.39
54.39
+0.43%
35,463
0.32
Mar 27, 2026
54.80
54.80
53.80
54.15
54.15
-1.81%
60,747
0.54
Mar 26, 2026
55.55
56.70
54.45
55.15
55.15
-2.26%
46,321
0.42
Mar 25, 2026
55.85
56.95
55.60
56.43
56.43
+3.34%
59,357
0.54
Mar 24, 2026
54.80
55.60
54.20
54.60
54.60
+0.16%
37,246
0.34
Mar 23, 2026
53.25
57.05
52.65
54.52
54.52
-6.33%
90,778
0.84
Mar 20, 2026
57.90
58.40
55.32
58.20
58.20
+1.24%
194,818
1.85
Mar 19, 2026
61.25
61.25
56.80
57.48
57.48
-6.27%
96,892
0.89
Mar 18, 2026
61.80
62.80
61.10
61.33
61.33
+0.95%
180,964
1.62
Mar 17, 2026
61.00
61.85
60.50
60.75
60.75
-0.25%
196,653
1.81
Mar 16, 2026
60.05
61.40
60.00
60.90
60.90
+1.94%
242,566
2.30
Mar 13, 2026
59.75
60.30
59.15
59.74
59.74
+0.24%
73,135
0.70
Mar 12, 2026
61.00
61.05
59.50
59.60
59.60
-4.52%
286,461
2.83
Mar 11, 2026
63.95
64.25
60.75
62.42
62.42
-2.41%
98,627
0.99
Mar 10, 2026
63.90
64.40
63.60
63.97
63.97
+1.54%
36,429
0.36
Mar 09, 2026
64.00
64.00
62.00
63.00
63.00
-3.59%
63,903
0.63
Mar 06, 2026
65.20
65.85
64.48
65.35
65.35
+0.35%
99,130
0.99
Mar 05, 2026
66.30
66.95
64.60
65.12
65.12
-1.40%
161,979
1.56
Mar 04, 2026
66.65
66.95
65.85
66.05
66.05
-1.42%
41,923
0.40
Mar 03, 2026
68.00
68.10
66.25
67.00
67.00
-2.66%
62,416
0.60
Mar 02, 2026
70.15
70.80
68.60
68.83
68.83
-2.99%
45,569
0.44
Feb 27, 2026
70.40
71.65
70.25
70.95
70.95
+1.54%
23,373
0.22
Feb 26, 2026
69.60
70.50
69.05
69.87
69.87
+1.24%
19,428
0.18
Feb 25, 2026
68.50
69.60
68.15
69.02
69.02
-0.12%
79,516
0.76
Feb 24, 2026
69.45
71.10
68.55
69.10
69.10
+0.86%
256,411
2.55
Feb 23, 2026
69.00
69.45
68.00
68.51
68.51
>-0.01%
89,397
0.89
Feb 20, 2026
68.55
68.85
68.20
68.52
68.52
+0.92%
81,322
0.82
Feb 19, 2026
66.80
68.05
66.30
67.89
67.89
+1.72%
149,323
1.54
Feb 18, 2026
68.65
68.70
66.30
66.75
66.75
-2.54%
66,083
0.69
Feb 17, 2026
66.95
68.90
66.95
68.49
68.49
+3.48%
125,650
1.32
Feb 16, 2026
66.85
67.25
65.90
67.02
67.02
+1.26%
44,482
0.47
Feb 13, 2026
66.85
67.10
65.65
66.19
66.19
+0.45%
46,811
0.49
Feb 12, 2026
65.70
67.35
63.80
65.89
65.89
-0.10%
54,807
0.57
Feb 11, 2026
64.00
67.65
63.90
65.96
65.96
+6.30%
90,335
0.95
Feb 10, 2026
62.10
63.45
61.80
62.05
62.05
+1.51%
167,896
1.80
Feb 09, 2026
61.95
62.00
60.65
61.13
61.13
+0.08%
175,538
1.93
Feb 06, 2026
61.35
62.10
60.70
61.08
61.08
+0.09%
370,288
4.20
Feb 05, 2026
61.30
61.65
60.00
61.02
61.02
+0.93%
77,903
0.89
Feb 04, 2026
58.85
61.60
58.75
60.46
60.46
+1.37%
389,143
4.78
Feb 03, 2026
60.15
60.30
58.90
59.64
59.64
-1.94%
381,066
5.03
Feb 02, 2026
61.20
61.35
60.15
60.82
60.82
-0.39%
25,426
0.33
Jan 30, 2026
61.45
61.55
60.80
61.06
61.06
-1.54%
24,017
0.30
Jan 29, 2026
61.30
62.15
61.00
62.01
62.01
+2.27%
495,305
6.75
Rows: