Education
About Us
Working with TipRanks
Follow Us
LEG Immobilien (GB:0QC9)
:0QC9
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
72.00
72.15
71.05
71.86
71.86
+0.34%
13,563
0.18
Jul 16, 2025
70.95
71.90
70.95
71.62
71.62
-0.30%
8,632
0.12
Jul 15, 2025
72.00
72.65
71.55
71.84
71.84
-0.24%
23,114
0.31
Jul 14, 2025
71.55
72.50
71.55
72.01
72.01
+0.36%
27,102
0.35
Jul 11, 2025
72.00
72.20
70.85
71.75
71.75
-0.52%
30,540
0.38
Jul 10, 2025
72.55
72.85
71.70
72.13
72.13
+0.29%
81,489
0.99
Jul 09, 2025
71.50
72.30
71.25
71.92
71.92
+0.66%
33,400
0.41
Jul 08, 2025
71.65
72.20
71.30
71.45
71.45
-0.96%
16,207
0.19
Jul 07, 2025
73.05
73.05
72.00
72.14
72.14
-0.78%
13,087
0.15
Jul 04, 2025
73.40
73.65
72.60
72.71
72.71
-1.06%
6,213
0.07
Jul 03, 2025
73.60
73.90
72.70
73.49
73.49
-0.56%
18,749
0.20
Jul 02, 2025
76.75
76.75
73.35
73.90
73.90
-2.71%
11,116
0.12
Jul 01, 2025
76.00
76.45
75.35
75.96
75.96
+0.13%
7,658
0.08
Jun 30, 2025
75.75
77.30
75.35
75.86
75.86
+0.25%
29,308
0.31
Jun 27, 2025
75.65
75.95
74.98
75.67
75.67
+0.60%
16,108
0.17
Jun 26, 2025
74.85
75.50
74.85
75.22
75.22
-0.71%
247,144
2.62
Jun 25, 2025
76.10
76.50
74.80
75.76
75.76
+0.10%
89,485
0.96
Jun 24, 2025
76.05
76.35
75.10
75.68
75.68
+0.38%
28,660
0.31
Jun 23, 2025
75.75
76.50
75.15
75.39
75.39
-1.96%
69,802
0.75
Jun 20, 2025
74.95
77.10
74.95
76.90
76.90
+2.35%
38,645
0.40
Jun 19, 2025
74.90
75.53
74.20
75.13
75.13
+0.98%
66,386
0.65
Jun 18, 2025
72.50
75.05
72.50
74.40
74.40
+2.27%
33,163
0.32
Jun 17, 2025
71.50
73.10
70.65
72.75
72.75
+1.90%
66,093
0.64
Jun 16, 2025
70.20
71.70
70.08
71.39
71.39
+0.83%
24,455
0.24
Jun 13, 2025
70.65
71.65
70.45
70.80
70.80
-1.83%
46,213
0.45
Jun 12, 2025
73.80
73.80
71.00
72.12
72.12
-3.39%
139,346
1.35
Jun 11, 2025
74.95
75.20
74.05
74.66
74.66
+0.16%
26,490
0.25
Jun 10, 2025
74.60
74.85
74.15
74.54
74.54
-0.35%
21,073
0.20
Jun 09, 2025
75.05
75.50
74.60
74.80
74.80
+0.04%
24,405
0.23
Jun 06, 2025
74.25
74.93
74.25
74.77
74.77
+0.86%
376,990
3.73
Jun 05, 2025
74.35
76.00
73.65
74.13
74.13
-0.16%
44,151
0.44
Jun 04, 2025
74.85
74.85
73.95
74.25
74.25
-0.26%
11,652
0.12
Jun 03, 2025
75.05
75.55
74.20
74.44
74.44
-0.06%
25,860
0.26
Jun 02, 2025
74.30
74.85
73.65
74.49
74.49
-1.05%
1,013,970
11.85
May 30, 2025
74.95
76.55
74.70
75.28
75.28
+3.54%
220,190
2.63
May 29, 2025
72.25
75.15
71.85
72.70
72.70
-0.68%
119,410
1.42
May 28, 2025
75.63
76.50
75.25
75.90
73.20
+4.60%
23,153
0.28
May 27, 2025
75.40
75.85
74.60
75.24
72.56
+4.71%
92,568
1.10
May 23, 2025
73.40
74.40
73.00
73.50
70.88
+4.83%
166,276
2.02
May 22, 2025
73.25
73.66
72.45
72.70
70.11
+0.52%
25,091
0.31
May 21, 2025
74.70
75.50
74.10
75.00
72.33
+2.98%
50,940
0.62
May 20, 2025
75.15
75.90
75.05
75.51
72.82
+5.83%
9,899
0.12
May 19, 2025
74.50
74.75
73.60
73.98
71.35
+4.26%
22,948
0.28
May 16, 2025
73.55
74.75
72.75
73.58
70.96
+5.16%
50,308
0.61
May 15, 2025
70.85
72.60
70.60
72.55
69.97
+6.18%
319,299
4.00
May 14, 2025
72.35
72.50
70.48
70.85
68.33
-3.68%
224,921
2.94
May 13, 2025
76.55
76.55
71.90
76.27
73.56
+6.15%
90,098
1.17
May 12, 2025
76.45
76.45
73.70
74.50
71.85
+0.97%
13,855
0.18
May 09, 2025
75.50
77.00
75.50
76.51
73.79
+4.83%
15,555
0.20
May 08, 2025
77.60
77.80
75.55
75.68
72.99
+3.55%
13,026
0.17
Rows: