LEG Immobilien (GB:0QC9)
LSE:0QC9
Want to see GB:0QC9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
58.10
60.70
58.00
59.79
59.79
+2.78%
115,423
1.38
May 05, 2026
58.05
58.75
57.45
58.17
58.17
+0.23%
28,095
0.33
May 04, 2026
59.90
60.00
57.60
58.04
58.04
-2.71%
30,879
0.34
May 01, 2026
59.65
59.65
58.65
59.65
59.65
0.00%
0
0.00
Apr 30, 2026
59.05
59.65
58.65
59.65
59.65
+0.78%
21,486
0.22
Apr 29, 2026
60.30
60.30
58.85
59.19
59.19
-1.55%
59,655
0.62
Apr 28, 2026
60.40
60.40
59.40
60.12
60.12
-0.55%
38,363
0.37
Apr 27, 2026
60.10
60.70
59.70
60.45
60.45
+1.11%
58,152
0.56
Apr 24, 2026
60.10
60.20
59.30
59.79
59.79
-1.34%
11,683
0.11
Apr 23, 2026
61.70
61.70
60.28
60.60
60.60
-1.07%
7,215
0.07
Apr 22, 2026
61.15
61.50
60.80
61.26
61.26
-0.64%
19,611
0.18
Apr 21, 2026
62.15
62.46
60.95
61.65
61.65
-0.18%
31,300
0.29
Apr 20, 2026
61.55
62.15
61.30
61.76
61.76
-1.56%
9,301
0.08
Apr 17, 2026
61.15
63.00
60.90
62.74
62.74
+2.28%
103,079
0.90
Apr 16, 2026
61.30
62.00
60.55
61.34
61.34
+0.23%
79,734
0.71
Apr 15, 2026
60.60
61.55
60.60
61.20
61.20
+0.24%
145,859
1.31
Apr 14, 2026
60.85
61.50
60.55
61.05
61.05
+2.26%
32,033
0.29
Apr 13, 2026
59.25
60.25
59.00
59.71
59.71
-0.15%
20,510
0.18
Apr 10, 2026
60.20
60.55
59.75
59.79
59.79
-0.03%
80,594
0.73
Apr 09, 2026
60.05
60.05
59.48
59.81
59.81
-0.89%
14,125
0.13
Apr 08, 2026
59.70
60.90
59.40
60.35
60.35
+4.05%
249,627
2.28
Apr 07, 2026
58.08
58.30
56.95
58.00
58.00
+0.35%
39,308
0.36
Apr 06, 2026
57.80
58.05
56.35
57.80
57.80
0.00%
0
0.00
Apr 03, 2026
57.80
58.05
56.35
57.80
57.80
0.00%
0
0.00
Apr 02, 2026
56.35
58.05
56.35
57.80
57.80
-0.26%
65,540
0.57
Apr 01, 2026
57.55
58.58
57.55
57.95
57.95
+3.62%
36,336
0.32
Mar 31, 2026
56.05
56.55
55.70
55.93
55.93
+2.83%
50,111
0.44
Mar 30, 2026
54.15
56.00
53.75
54.39
54.39
+0.43%
35,463
0.32
Mar 27, 2026
54.80
54.80
53.80
54.15
54.15
-1.81%
60,747
0.54
Mar 26, 2026
55.55
56.70
54.45
55.15
55.15
-2.26%
46,321
0.42
Mar 25, 2026
55.85
56.95
55.60
56.43
56.43
+3.34%
59,357
0.54
Mar 24, 2026
54.80
55.60
54.20
54.60
54.60
+0.16%
37,246
0.34
Mar 23, 2026
53.25
57.05
52.65
54.52
54.52
-6.33%
90,778
0.84
Mar 20, 2026
57.90
58.40
55.32
58.20
58.20
+1.24%
194,818
1.85
Mar 19, 2026
61.25
61.25
56.80
57.48
57.48
-6.27%
96,892
0.89
Mar 18, 2026
61.80
62.80
61.10
61.33
61.33
+0.95%
180,964
1.62
Mar 17, 2026
61.00
61.85
60.50
60.75
60.75
-0.25%
196,653
1.81
Mar 16, 2026
60.05
61.40
60.00
60.90
60.90
+1.94%
242,566
2.30
Mar 13, 2026
59.75
60.30
59.15
59.74
59.74
+0.24%
73,135
0.70
Mar 12, 2026
61.00
61.05
59.50
59.60
59.60
-4.52%
286,461
2.83
Mar 11, 2026
63.95
64.25
60.75
62.42
62.42
-2.41%
98,627
0.99
Mar 10, 2026
63.90
64.40
63.60
63.97
63.97
+1.54%
36,429
0.36
Mar 09, 2026
64.00
64.00
62.00
63.00
63.00
-3.59%
63,903
0.63
Mar 06, 2026
65.20
65.85
64.48
65.35
65.35
+0.35%
99,130
0.99
Mar 05, 2026
66.30
66.95
64.60
65.12
65.12
-1.40%
161,979
1.56
Mar 04, 2026
66.65
66.95
65.85
66.05
66.05
-1.42%
41,923
0.40
Mar 03, 2026
68.00
68.10
66.25
67.00
67.00
-2.66%
62,416
0.60
Mar 02, 2026
70.15
70.80
68.60
68.83
68.83
-2.99%
45,569
0.44
Feb 27, 2026
70.40
71.65
70.25
70.95
70.95
+1.54%
23,373
0.22
Feb 26, 2026
69.60
70.50
69.05
69.87
69.87
+1.24%
19,428
0.18
Rows: