Education
About Us
Working with TipRanks
Follow Us
LEG Immobilien (GB:0QC9)
:0QC9
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
74.85
74.85
73.95
74.25
74.25
-0.26%
11,652
0.12
Jun 03, 2025
75.05
75.55
74.20
74.44
74.44
-0.06%
25,860
0.26
Jun 02, 2025
74.30
74.85
73.65
74.49
74.49
-1.05%
1,013,970
11.85
May 30, 2025
74.95
76.55
74.70
75.28
75.28
+3.54%
220,190
2.63
May 29, 2025
72.25
75.15
71.85
72.70
72.70
-0.68%
119,410
1.42
May 28, 2025
75.63
76.50
75.25
75.90
73.20
+4.60%
23,153
0.28
May 27, 2025
75.40
75.85
74.60
75.24
72.56
+4.71%
92,568
1.10
May 23, 2025
73.40
74.40
73.00
73.50
70.88
+4.83%
166,276
2.02
May 22, 2025
73.25
73.66
72.45
72.70
70.11
+0.52%
25,091
0.31
May 21, 2025
74.70
75.50
74.10
75.00
72.33
+2.98%
50,940
0.62
May 20, 2025
75.15
75.90
75.05
75.51
72.82
+5.83%
9,899
0.12
May 19, 2025
74.50
74.75
73.60
73.98
71.35
+4.26%
22,948
0.28
May 16, 2025
73.55
74.75
72.75
73.58
70.96
+5.16%
50,308
0.61
May 15, 2025
70.85
72.60
70.60
72.55
69.97
+6.18%
319,299
4.00
May 14, 2025
72.35
72.50
70.48
70.85
68.33
-3.68%
224,921
2.94
May 13, 2025
76.55
76.55
71.90
76.27
73.56
+6.15%
90,098
1.17
May 12, 2025
76.45
76.45
73.70
74.50
71.85
+0.97%
13,855
0.18
May 09, 2025
75.50
77.00
75.50
76.51
73.79
+4.83%
15,555
0.20
May 08, 2025
77.60
77.80
75.55
75.68
72.99
+3.55%
13,026
0.17
May 07, 2025
76.25
77.90
75.25
75.78
73.08
+3.65%
151,121
1.98
May 06, 2025
76.35
76.35
75.35
75.81
73.11
+4.56%
40,936
0.52
May 02, 2025
74.80
76.05
74.35
75.31
72.64
+5.72%
38,357
0.48
May 01, 2025
73.87
74.55
73.25
73.87
71.24
+3.69%
0
0.00
Apr 30, 2025
73.50
74.55
73.25
73.87
71.24
+5.66%
44,789
0.54
Apr 29, 2025
73.20
74.05
72.30
72.49
69.91
+3.81%
15,044
0.17
Apr 28, 2025
74.05
74.05
72.15
72.40
69.82
+2.14%
7,971
0.09
Apr 25, 2025
73.75
74.05
73.20
73.50
70.89
+3.07%
5,261
0.06
Apr 24, 2025
72.00
74.85
72.00
73.94
71.31
+6.33%
13,759
0.15
Apr 23, 2025
72.90
73.30
71.43
72.10
69.54
+1.10%
56,812
0.59
Apr 22, 2025
73.40
74.75
73.15
73.95
71.32
+4.04%
4,202
0.04
Apr 17, 2025
73.20
73.75
72.30
73.70
71.08
+4.94%
8,106
0.08
Apr 16, 2025
74.30
74.40
72.70
72.82
70.23
+2.17%
56,269
0.54
Apr 15, 2025
71.50
74.10
71.50
73.90
71.27
+8.93%
15,795
0.15
Apr 14, 2025
70.35
71.40
69.30
70.34
67.84
+5.31%
57,154
0.54
Apr 11, 2025
66.85
70.20
66.70
69.26
66.79
+6.99%
65,275
0.61
Apr 10, 2025
66.50
67.85
65.70
67.12
64.73
+7.41%
181,426
1.75
Apr 09, 2025
65.25
65.50
62.55
64.80
62.49
+0.86%
219,587
2.19
Apr 08, 2025
67.65
67.90
66.15
66.62
64.24
+1.34%
206,465
2.07
Apr 07, 2025
68.30
70.55
66.00
68.16
65.74
+1.37%
35,872
0.36
Apr 04, 2025
68.72
70.99
68.32
69.72
67.24
+13.09%
227,798
2.32
Apr 03, 2025
63.90
69.00
63.90
63.93
61.65
+1.72%
232,798
2.46
Apr 02, 2025
65.30
65.46
64.53
65.16
62.84
+2.31%
185,406
1.96
Apr 01, 2025
65.66
66.38
65.44
66.04
63.69
+4.75%
38,699
0.41
Mar 31, 2025
65.28
65.66
64.28
65.36
63.04
+3.62%
24,690
0.26
Mar 28, 2025
65.14
66.28
64.98
65.41
63.08
+5.09%
12,969
0.14
Mar 27, 2025
64.56
65.98
64.54
64.54
62.24
+3.08%
49,198
0.52
Mar 26, 2025
64.86
65.28
63.78
64.92
62.61
+4.00%
260,213
2.90
Mar 25, 2025
63.66
65.04
63.54
64.73
62.42
+3.60%
71,566
0.79
Mar 24, 2025
66.56
66.56
64.64
64.78
62.48
+1.80%
26,982
0.30
Mar 21, 2025
65.76
66.36
65.34
65.99
63.64
+4.14%
26,027
0.27
Rows: