Education
About Us
Working with TipRanks
Follow Us
Coloplast A/S (GB:0QBO)
LSE:0QBO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
581.90
588.40
579.71
584.05
584.05
+0.91%
14,094
0.18
Oct 16, 2025
572.20
585.40
571.80
578.78
578.78
+1.95%
83,421
1.11
Oct 15, 2025
565.60
572.40
564.10
567.72
567.72
+0.39%
7,245
0.10
Oct 14, 2025
565.80
567.60
562.20
565.49
565.49
-0.54%
14,774
0.20
Oct 13, 2025
565.30
572.00
563.60
568.54
568.54
-0.61%
23,681
0.32
Oct 10, 2025
572.60
575.60
565.20
572.04
572.04
-0.53%
11,557
0.15
Oct 09, 2025
580.20
580.40
573.40
575.08
575.08
+0.21%
4,809
0.06
Oct 08, 2025
569.00
579.60
566.20
573.88
573.88
-0.12%
38,674
0.48
Oct 07, 2025
571.50
577.00
571.80
574.55
574.55
+0.01%
111,957
1.40
Oct 06, 2025
573.40
575.80
572.00
574.47
574.47
+1.10%
39,947
0.50
Oct 03, 2025
574.90
575.00
565.80
568.22
568.22
-0.33%
18,781
0.23
Oct 02, 2025
566.30
573.60
564.40
570.12
570.12
+2.71%
53,625
0.67
Oct 01, 2025
546.50
559.20
547.60
555.06
555.06
+2.13%
12,576
0.16
Sep 30, 2025
548.80
551.20
541.20
543.51
543.51
-1.62%
42,361
0.53
Sep 29, 2025
550.60
557.20
549.20
552.44
552.44
+0.18%
32,209
0.40
Sep 26, 2025
549.90
556.40
548.80
551.43
551.43
-0.24%
617,213
8.65
Sep 25, 2025
561.20
561.80
550.40
552.75
552.75
-3.63%
43,817
0.62
Sep 24, 2025
580.90
581.00
571.40
573.55
573.55
-1.79%
17,035
0.24
Sep 23, 2025
581.70
587.00
580.00
584.00
584.00
-0.36%
17,764
0.25
Sep 22, 2025
591.10
591.20
581.00
586.10
586.10
-0.68%
13,025
0.18
Sep 19, 2025
593.70
595.60
588.30
590.12
590.12
-0.27%
52,751
0.74
Sep 18, 2025
587.40
595.20
587.00
591.71
591.71
-0.32%
12,564
0.18
Sep 17, 2025
598.20
600.60
586.60
593.61
593.60
-1.25%
415,522
6.24
Sep 16, 2025
609.00
610.10
596.00
601.12
601.12
-2.20%
93,892
1.43
Sep 15, 2025
617.00
617.80
608.60
614.61
614.61
-0.59%
22,662
0.34
Sep 12, 2025
617.60
623.00
614.20
618.25
618.25
-0.82%
25,760
0.39
Sep 11, 2025
629.60
630.40
615.20
623.37
623.37
-1.45%
635,827
11.22
Sep 10, 2025
626.90
637.40
628.70
632.53
632.53
-0.02%
114,722
2.08
Sep 09, 2025
621.10
636.00
620.40
632.68
632.68
+1.68%
65,444
1.20
Sep 08, 2025
627.50
629.20
620.10
622.20
622.20
-0.07%
9,151
0.16
Sep 05, 2025
618.40
629.60
617.80
622.67
622.67
+1.03%
9,406
0.17
Sep 04, 2025
621.30
625.00
615.60
616.29
616.29
-0.70%
16,651
0.29
Sep 03, 2025
608.60
627.00
611.60
620.62
620.62
-2.18%
18,528
0.33
Sep 02, 2025
624.10
646.10
609.60
634.47
634.47
+2.16%
332,704
6.50
Sep 01, 2025
613.30
627.00
612.80
621.05
621.05
+1.14%
11,280
0.22
Aug 29, 2025
612.10
620.40
609.00
614.02
614.02
+0.77%
21,292
0.38
Aug 28, 2025
612.30
614.20
606.60
609.34
609.34
-0.71%
105,091
1.94
Aug 27, 2025
610.30
615.40
609.00
613.72
613.72
-0.63%
684,667
15.76
Aug 26, 2025
614.00
618.60
610.40
617.62
617.62
-0.40%
7,946
0.18
Aug 22, 2025
617.50
621.80
614.00
618.62
618.62
-0.83%
96,865
2.26
Aug 21, 2025
628.30
629.20
619.40
623.80
623.80
+3.21%
54,740
1.28
Aug 20, 2025
603.40
630.60
599.40
604.40
604.40
+1.01%
44,595
1.05
Aug 19, 2025
608.70
612.20
589.60
598.35
598.35
-1.44%
29,633
0.70
Aug 18, 2025
606.70
614.20
603.60
607.06
607.06
+0.48%
64,158
1.54
Aug 15, 2025
599.50
606.60
598.20
604.18
604.18
+0.15%
13,502
0.32
Aug 14, 2025
601.40
609.10
599.00
603.25
603.25
+0.11%
8,749
0.21
Aug 13, 2025
607.70
608.80
599.20
602.58
602.58
-0.24%
40,716
0.92
Aug 12, 2025
604.30
611.00
603.60
604.03
604.03
+0.08%
4,804
0.11
Aug 11, 2025
602.90
606.30
601.60
603.52
603.52
-0.39%
6,898
0.15
Aug 08, 2025
610.30
611.00
601.40
605.91
605.91
+1.42%
11,470
0.25
Rows: