Coloplast A/S (GB:0QBO)
LSE:0QBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
420.75
434.90
420.40
424.60
424.60
+0.02%
73,906
0.85
Apr 09, 2026
434.25
434.50
421.10
424.51
424.51
-2.16%
159,506
1.89
Apr 08, 2026
437.50
441.70
433.40
433.90
433.90
+0.83%
32,161
0.38
Apr 07, 2026
434.50
436.15
425.20
430.31
430.31
-3.66%
29,493
0.35
Apr 06, 2026
447.95
447.50
438.60
446.67
446.67
0.00%
0
0.00
Apr 03, 2026
447.95
447.50
438.60
446.67
446.67
0.00%
0
0.00
Apr 02, 2026
447.95
447.50
438.60
446.67
446.67
0.00%
0
0.00
Apr 01, 2026
447.95
447.50
438.60
446.67
446.67
+1.37%
15,793
0.18
Mar 31, 2026
438.30
443.75
436.40
440.62
440.62
+1.45%
13,963
0.16
Mar 30, 2026
431.60
438.35
429.10
434.32
434.32
-0.26%
30,721
0.36
Mar 27, 2026
438.15
439.14
428.60
435.46
435.46
-0.76%
14,887
0.17
Mar 26, 2026
432.00
438.80
429.00
438.80
438.80
+1.49%
99,992
1.18
Mar 25, 2026
431.95
434.00
429.90
432.36
432.36
+2.77%
265,940
3.31
Mar 24, 2026
429.50
434.50
420.70
420.70
420.70
-1.71%
104,153
1.32
Mar 23, 2026
422.45
431.60
416.00
428.00
428.00
+0.81%
25,582
0.33
Mar 20, 2026
431.15
429.80
422.60
424.57
424.57
-0.64%
84,538
1.09
Mar 19, 2026
436.20
435.30
418.75
427.29
427.29
-6.08%
172,078
2.30
Mar 18, 2026
459.65
461.00
445.40
454.96
454.96
+0.30%
13,937
0.18
Mar 17, 2026
454.05
458.65
450.90
453.60
453.60
+0.04%
166,490
2.23
Mar 16, 2026
451.05
453.40
446.67
453.40
453.40
+1.26%
122,476
1.66
Mar 13, 2026
445.80
450.40
440.75
447.77
447.77
+0.24%
19,574
0.26
Mar 12, 2026
444.45
449.70
439.80
446.72
446.72
+0.59%
22,952
0.31
Mar 11, 2026
449.25
449.70
440.60
444.09
444.09
-2.45%
18,563
0.22
Mar 10, 2026
455.00
460.10
453.50
455.24
455.24
-0.75%
13,198
0.16
Mar 09, 2026
461.40
461.35
451.00
458.66
458.66
-1.18%
44,116
0.52
Mar 06, 2026
462.55
467.00
461.00
464.13
464.13
<+0.01%
48,682
0.56
Mar 05, 2026
466.20
467.10
460.00
464.10
464.10
<+0.01%
65,412
0.75
Mar 04, 2026
468.65
473.00
464.00
464.07
464.07
-2.09%
64,581
0.72
Mar 03, 2026
484.90
484.90
464.85
474.00
474.00
-2.32%
11,926
0.13
Mar 02, 2026
484.90
489.70
479.80
485.25
485.25
-0.56%
21,640
0.24
Feb 27, 2026
483.05
490.20
482.00
488.00
488.00
+2.97%
110,079
1.24
Feb 26, 2026
480.65
482.80
473.94
473.94
473.94
-1.67%
30,337
0.34
Feb 25, 2026
486.80
486.40
479.30
482.00
482.00
-2.22%
372,659
4.25
Feb 24, 2026
479.30
494.80
479.40
492.93
492.93
+2.58%
20,925
0.24
Feb 23, 2026
483.80
483.40
478.50
480.55
480.55
-0.51%
529,238
6.62
Feb 20, 2026
480.80
487.20
479.40
483.00
483.00
+0.69%
10,718
0.12
Feb 19, 2026
487.80
488.60
479.25
479.70
479.70
-0.71%
15,734
0.18
Feb 18, 2026
485.35
488.20
480.50
483.11
483.11
-1.16%
289,873
3.53
Feb 17, 2026
475.60
490.70
475.00
488.80
488.80
+0.04%
906,729
13.13
Feb 16, 2026
489.50
488.70
475.10
475.10
475.10
-2.76%
9,964
0.14
Feb 13, 2026
488.80
492.55
479.00
488.60
488.60
-0.71%
22,776
0.33
Feb 12, 2026
486.00
497.80
486.50
492.10
492.10
+0.63%
46,886
0.67
Feb 11, 2026
487.00
491.90
486.30
489.00
489.00
+1.31%
23,386
0.33
Feb 10, 2026
477.90
491.90
477.10
482.67
482.67
-0.80%
108,119
1.57
Feb 09, 2026
489.65
492.30
480.00
486.55
486.55
-1.59%
96,871
1.43
Feb 06, 2026
515.00
515.80
485.55
494.40
494.40
-8.17%
98,652
1.47
Feb 05, 2026
541.70
545.20
532.20
538.41
538.41
+0.83%
236,036
3.72
Feb 04, 2026
518.80
540.20
517.40
533.96
533.96
+0.44%
59,163
0.93
Feb 03, 2026
534.10
535.40
523.00
531.60
531.60
-0.93%
6,699
0.10
Feb 02, 2026
538.10
539.40
533.00
536.60
536.60
-0.83%
38,564
0.60
Rows: