Education
About Us
Working with TipRanks
Follow Us
Coloplast A/S (GB:0QBO)
LSE:0QBO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
618.40
629.60
617.80
622.67
622.67
+1.03%
9,406
0.17
Sep 04, 2025
621.30
625.00
615.60
616.29
616.29
-0.70%
16,651
0.29
Sep 03, 2025
608.60
627.00
611.60
620.62
620.62
-2.18%
18,528
0.33
Sep 02, 2025
624.10
646.10
609.60
634.47
634.47
+2.16%
332,704
6.50
Sep 01, 2025
613.30
627.00
612.80
621.05
621.05
+1.14%
11,280
0.22
Aug 29, 2025
612.10
620.40
609.00
614.02
614.02
+0.77%
21,292
0.38
Aug 28, 2025
612.30
614.20
606.60
609.34
609.34
-0.71%
105,091
1.94
Aug 27, 2025
610.30
615.40
609.00
613.72
613.72
-0.63%
684,667
15.76
Aug 26, 2025
614.00
618.60
610.40
617.62
617.62
-0.40%
7,946
0.18
Aug 22, 2025
617.50
621.80
614.00
618.62
618.62
-0.83%
96,865
2.26
Aug 21, 2025
628.30
629.20
619.40
623.80
623.80
+3.21%
54,740
1.28
Aug 20, 2025
603.40
630.60
599.40
604.40
604.40
+1.01%
44,595
1.05
Aug 19, 2025
608.70
612.20
589.60
598.35
598.35
-1.44%
29,633
0.70
Aug 18, 2025
606.70
614.20
603.60
607.06
607.06
+0.48%
64,158
1.54
Aug 15, 2025
599.50
606.60
598.20
604.18
604.18
+0.15%
13,502
0.32
Aug 14, 2025
601.40
609.10
599.00
603.25
603.25
+0.11%
8,749
0.21
Aug 13, 2025
607.70
608.80
599.20
602.58
602.58
-0.24%
40,716
0.92
Aug 12, 2025
604.30
611.00
603.60
604.03
604.03
+0.08%
4,804
0.11
Aug 11, 2025
602.90
606.30
601.60
603.52
603.52
-0.39%
6,898
0.15
Aug 08, 2025
610.30
611.00
601.40
605.91
605.91
+1.42%
11,470
0.25
Aug 07, 2025
588.30
606.50
588.00
597.40
597.40
+0.27%
150,112
3.39
Aug 06, 2025
603.00
601.80
589.80
595.81
595.81
-0.73%
29,584
0.67
Aug 05, 2025
603.80
605.00
600.00
600.20
600.20
+0.37%
39,116
0.88
Aug 04, 2025
596.60
600.20
595.40
598.00
598.00
+0.91%
27,802
0.63
Aug 01, 2025
601.10
602.00
588.40
592.60
592.60
-2.63%
27,971
0.63
Jul 31, 2025
614.40
615.20
603.40
608.60
608.60
-1.99%
15,427
0.34
Jul 30, 2025
628.00
628.20
613.00
620.98
620.98
-0.86%
32,090
0.71
Jul 29, 2025
621.50
630.00
621.00
626.39
626.39
-0.08%
19,197
0.40
Jul 28, 2025
626.00
629.80
619.80
626.91
626.91
+1.48%
30,114
0.63
Jul 25, 2025
619.40
620.20
616.00
617.75
617.75
-0.32%
24,290
0.51
Jul 24, 2025
616.50
622.80
615.60
619.71
619.71
+0.84%
16,974
0.36
Jul 23, 2025
613.20
617.20
612.00
614.53
614.53
+2.15%
12,811
0.27
Jul 22, 2025
601.00
610.80
600.50
601.60
601.60
-0.17%
66,083
1.40
Jul 21, 2025
608.40
610.40
602.00
602.60
602.60
-1.01%
72,436
1.58
Jul 18, 2025
608.40
610.80
606.20
608.74
608.74
+0.72%
9,529
0.21
Jul 17, 2025
602.20
606.70
600.60
604.36
604.36
-0.07%
4,644
0.10
Jul 16, 2025
606.10
609.20
602.00
604.77
604.77
+2.64%
18,027
0.39
Jul 15, 2025
594.10
611.40
580.40
589.24
589.24
-1.99%
26,450
0.58
Jul 14, 2025
599.90
603.20
599.10
601.20
601.20
-1.31%
259,659
6.17
Jul 11, 2025
615.10
615.20
600.20
609.20
609.20
-0.57%
25,059
0.60
Jul 10, 2025
606.30
615.80
606.20
612.72
612.72
+1.39%
169,241
4.21
Jul 09, 2025
605.70
608.20
602.00
604.34
604.34
+1.42%
6,183
0.15
Jul 08, 2025
596.50
606.60
591.60
595.88
595.88
-0.54%
15,608
0.37
Jul 07, 2025
603.50
604.20
594.00
599.11
599.11
+0.26%
71,210
1.71
Jul 04, 2025
594.20
604.90
589.10
597.56
597.56
-0.46%
51,530
1.24
Jul 03, 2025
602.70
607.00
596.00
600.30
600.30
-0.81%
66,011
1.63
Jul 02, 2025
601.10
608.60
599.60
605.20
605.20
+2.23%
13,556
0.31
Jul 01, 2025
600.20
602.60
583.20
591.98
591.98
-2.78%
58,772
1.39
Jun 30, 2025
604.30
610.60
601.40
608.87
608.87
+0.71%
10,232
0.24
Jun 27, 2025
605.80
610.20
596.60
604.61
604.61
-0.03%
19,985
0.47
Rows: