Education
About Us
Working with TipRanks
Follow Us
Coloplast A/S (GB:0QBO)
LSE:0QBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
578.20
579.40
565.20
573.76
573.76
-0.55%
28,027
0.45
Jan 13, 2026
575.60
584.20
573.80
576.91
576.91
+0.69%
44,227
0.71
Jan 12, 2026
569.50
575.90
567.80
572.97
572.97
+1.67%
24,591
0.39
Jan 09, 2026
561.70
567.20
560.10
563.58
563.58
+0.22%
24,593
0.40
Jan 08, 2026
563.40
565.50
559.40
562.33
562.33
-0.07%
23,219
0.37
Jan 07, 2026
564.50
566.20
559.80
562.74
562.74
+1.05%
72,568
1.19
Jan 06, 2026
545.40
562.60
546.60
556.92
556.92
+3.24%
17,059
0.28
Jan 05, 2026
539.90
543.60
537.00
539.46
539.46
-0.15%
25,572
0.42
Jan 02, 2026
545.60
546.80
535.20
540.26
540.26
-0.72%
11,875
0.19
Jan 01, 2026
544.19
547.00
540.40
544.19
544.19
0.00%
0
0.00
Dec 31, 2025
544.19
547.00
540.40
544.19
544.19
0.00%
0
0.00
Dec 30, 2025
541.80
547.00
540.40
544.19
544.19
-0.38%
7,412
0.11
Dec 29, 2025
544.00
550.20
540.80
546.25
546.25
+0.11%
67,538
1.06
Dec 26, 2025
545.66
548.00
542.80
545.66
545.66
0.00%
0
0.00
Dec 25, 2025
545.66
548.00
542.80
545.66
545.66
0.00%
0
0.00
Dec 24, 2025
545.66
548.00
542.80
545.66
545.66
0.00%
0
0.00
Dec 23, 2025
546.60
548.00
542.80
545.66
545.66
+0.54%
16,826
0.22
Dec 22, 2025
547.60
547.80
538.60
542.73
542.73
-0.13%
15,808
0.21
Dec 19, 2025
541.80
548.00
541.00
543.44
543.44
-0.11%
132,253
1.81
Dec 18, 2025
546.10
547.40
541.40
544.04
544.04
-0.31%
40,971
0.56
Dec 17, 2025
554.50
555.20
537.60
545.75
545.75
-2.27%
76,272
1.05
Dec 16, 2025
562.60
563.80
551.00
558.40
558.40
-1.07%
30,447
0.42
Dec 15, 2025
561.50
567.80
560.00
564.45
564.45
+0.52%
28,129
0.36
Dec 12, 2025
560.40
564.40
558.40
561.51
561.51
-0.12%
668,121
9.66
Dec 11, 2025
563.30
567.80
557.40
562.17
562.17
+0.39%
21,479
0.31
Dec 10, 2025
565.70
566.20
555.20
560.01
560.01
-0.90%
18,407
0.27
Dec 09, 2025
561.40
568.60
560.00
565.08
565.08
-0.88%
264,575
3.52
Dec 08, 2025
576.50
576.60
563.30
570.11
570.11
-0.67%
10,168
0.13
Dec 05, 2025
564.30
581.20
565.00
573.98
573.98
+1.83%
254,471
3.45
Dec 04, 2025
577.80
585.00
577.60
581.67
563.67
+0.27%
28,287
0.38
Dec 03, 2025
579.70
584.60
575.20
580.09
562.14
-0.04%
12,888
0.18
Dec 02, 2025
587.60
586.60
573.80
580.34
562.38
-1.01%
23,517
0.32
Dec 01, 2025
586.40
590.00
583.40
586.28
568.14
+0.37%
12,985
0.18
Nov 28, 2025
583.60
585.40
580.80
584.12
566.04
-0.15%
339,497
4.63
Nov 27, 2025
579.80
588.70
577.00
584.99
566.89
+0.48%
11,041
0.15
Nov 26, 2025
587.30
587.80
579.20
582.21
564.20
+0.08%
49,407
0.68
Nov 25, 2025
577.60
587.20
575.00
581.76
563.76
+0.43%
414,024
6.09
Nov 24, 2025
583.20
584.20
577.40
579.26
561.34
+0.31%
25,172
0.32
Nov 21, 2025
575.80
582.20
574.00
577.45
559.58
+0.05%
11,377
0.15
Nov 20, 2025
576.10
582.20
572.00
577.16
559.30
+0.46%
85,316
1.10
Nov 19, 2025
579.80
580.40
570.60
574.53
556.75
-0.29%
47,182
0.60
Nov 18, 2025
577.70
581.70
568.00
576.21
558.38
-0.38%
28,831
0.37
Nov 17, 2025
591.10
588.20
572.80
578.43
560.53
-2.04%
74,596
0.95
Nov 14, 2025
599.20
599.00
586.40
590.48
572.21
-1.91%
38,267
0.49
Nov 13, 2025
607.80
609.40
596.00
601.98
583.35
-0.22%
16,923
0.21
Nov 12, 2025
604.30
606.40
601.20
603.28
584.61
+0.48%
19,540
0.25
Nov 11, 2025
603.40
604.60
595.80
600.40
581.82
-0.61%
50,508
0.65
Nov 10, 2025
604.10
609.20
598.80
604.08
585.39
+0.18%
11,711
0.15
Nov 07, 2025
615.80
610.50
589.80
603.00
584.34
-1.70%
57,282
0.74
Nov 06, 2025
614.90
622.40
608.20
613.40
594.42
-1.76%
88,387
1.15
Rows: