tiprankstipranks
Trending News
More News >
Coloplast A/S (GB:0QBO)
LSE:0QBO
UK Market
Advertisement

Coloplast A/S (0QBO) Historical Prices

Compare
33 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2025
561.20
561.80
550.40
552.75
552.75
-3.63%
43,817
0.62
Sep 24, 2025
580.90
581.00
571.40
573.55
573.55
-1.79%
17,035
0.24
Sep 23, 2025
581.70
587.00
580.00
584.00
584.00
-0.36%
17,764
0.25
Sep 22, 2025
591.10
591.20
581.00
586.10
586.10
-0.68%
13,025
0.18
Sep 19, 2025
593.70
595.60
588.30
590.12
590.12
-0.27%
52,751
0.74
Sep 18, 2025
587.40
595.20
587.00
591.71
591.71
-0.32%
12,564
0.18
Sep 17, 2025
598.20
600.60
586.60
593.61
593.60
-1.25%
415,522
6.24
Sep 16, 2025
609.00
610.10
596.00
601.12
601.12
-2.20%
93,892
1.43
Sep 15, 2025
617.00
617.80
608.60
614.61
614.61
-0.59%
22,662
0.34
Sep 12, 2025
617.60
623.00
614.20
618.25
618.25
-0.82%
25,760
0.39
Sep 11, 2025
629.60
630.40
615.20
623.37
623.37
-1.45%
635,827
11.22
Sep 10, 2025
626.90
637.40
628.70
632.53
632.53
-0.02%
114,722
2.08
Sep 09, 2025
621.10
636.00
620.40
632.68
632.68
+1.68%
65,444
1.20
Sep 08, 2025
627.50
629.20
620.10
622.20
622.20
-0.07%
9,151
0.16
Sep 05, 2025
618.40
629.60
617.80
622.67
622.67
+1.03%
9,406
0.17
Sep 04, 2025
621.30
625.00
615.60
616.29
616.29
-0.70%
16,651
0.29
Sep 03, 2025
608.60
627.00
611.60
620.62
620.62
-2.18%
18,528
0.33
Sep 02, 2025
624.10
646.10
609.60
634.47
634.47
+2.16%
332,704
6.50
Sep 01, 2025
613.30
627.00
612.80
621.05
621.05
+1.14%
11,280
0.22
Aug 29, 2025
612.10
620.40
609.00
614.02
614.02
+0.77%
21,292
0.38
Aug 28, 2025
612.30
614.20
606.60
609.34
609.34
-0.71%
105,091
1.94
Aug 27, 2025
610.30
615.40
609.00
613.72
613.72
-0.63%
684,667
15.76
Aug 26, 2025
614.00
618.60
610.40
617.62
617.62
-0.40%
7,946
0.18
Aug 22, 2025
617.50
621.80
614.00
618.62
618.62
-0.83%
96,865
2.26
Aug 21, 2025
628.30
629.20
619.40
623.80
623.80
+3.21%
54,740
1.28
Aug 20, 2025
603.40
630.60
599.40
604.40
604.40
+1.01%
44,595
1.05
Aug 19, 2025
608.70
612.20
589.60
598.35
598.35
-1.44%
29,633
0.70
Aug 18, 2025
606.70
614.20
603.60
607.06
607.06
+0.48%
64,158
1.54
Aug 15, 2025
599.50
606.60
598.20
604.18
604.18
+0.15%
13,502
0.32
Aug 14, 2025
601.40
609.10
599.00
603.25
603.25
+0.11%
8,749
0.21
Aug 13, 2025
607.70
608.80
599.20
602.58
602.58
-0.24%
40,716
0.92
Aug 12, 2025
604.30
611.00
603.60
604.03
604.03
+0.08%
4,804
0.11
Aug 11, 2025
602.90
606.30
601.60
603.52
603.52
-0.39%
6,898
0.15
Aug 08, 2025
610.30
611.00
601.40
605.91
605.91
+1.42%
11,470
0.25
Aug 07, 2025
588.30
606.50
588.00
597.40
597.40
+0.27%
150,112
3.39
Aug 06, 2025
603.00
601.80
589.80
595.81
595.81
-0.73%
29,584
0.67
Aug 05, 2025
603.80
605.00
600.00
600.20
600.20
+0.37%
39,116
0.88
Aug 04, 2025
596.60
600.20
595.40
598.00
598.00
+0.91%
27,802
0.63
Aug 01, 2025
601.10
602.00
588.40
592.60
592.60
-2.63%
27,971
0.63
Jul 31, 2025
614.40
615.20
603.40
608.60
608.60
-1.99%
15,427
0.34
Jul 30, 2025
628.00
628.20
613.00
620.98
620.98
-0.86%
32,090
0.71
Jul 29, 2025
621.50
630.00
621.00
626.39
626.39
-0.08%
19,197
0.40
Jul 28, 2025
626.00
629.80
619.80
626.91
626.91
+1.48%
30,114
0.63
Jul 25, 2025
619.40
620.20
616.00
617.75
617.75
-0.32%
24,290
0.51
Jul 24, 2025
616.50
622.80
615.60
619.71
619.71
+0.84%
16,974
0.36
Jul 23, 2025
613.20
617.20
612.00
614.53
614.53
+2.15%
12,811
0.27
Jul 22, 2025
601.00
610.80
600.50
601.60
601.60
-0.17%
66,083
1.40
Jul 21, 2025
608.40
610.40
602.00
602.60
602.60
-1.01%
72,436
1.58
Jul 18, 2025
608.40
610.80
606.20
608.74
608.74
+0.72%
9,529
0.21
Jul 17, 2025
602.20
606.70
600.60
604.36
604.36
-0.07%
4,644
0.10
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis