Education
About Us
Working with TipRanks
Follow Us
Coloplast A/S (GB:0QBO)
LSE:0QBO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
541.70
545.20
532.20
538.41
538.41
+0.83%
236,036
3.72
Feb 04, 2026
518.80
540.20
517.40
533.96
533.96
+0.44%
59,163
0.93
Feb 03, 2026
534.10
535.40
523.00
531.60
531.60
-0.93%
6,699
0.10
Feb 02, 2026
538.10
539.40
533.00
536.60
536.60
-0.83%
38,564
0.60
Jan 30, 2026
531.80
543.40
536.00
541.07
541.07
+1.17%
19,456
0.30
Jan 29, 2026
533.10
542.20
531.90
534.82
534.82
+0.64%
36,198
0.56
Jan 28, 2026
532.70
537.60
526.40
531.40
531.40
-0.63%
4,152
0.06
Jan 27, 2026
538.10
539.40
529.70
534.77
534.77
-0.89%
45,076
0.65
Jan 26, 2026
542.50
544.40
537.60
539.60
539.60
-1.11%
10,340
0.15
Jan 23, 2026
554.70
555.20
540.20
545.67
545.67
-0.95%
11,201
0.16
Jan 22, 2026
556.70
557.20
543.20
550.88
550.88
+0.53%
20,157
0.29
Jan 21, 2026
539.70
550.68
540.30
548.00
548.00
+1.00%
6,231
0.09
Jan 20, 2026
540.30
545.20
535.40
542.60
542.60
+0.16%
452,243
7.23
Jan 19, 2026
563.20
565.00
540.80
541.75
541.75
-5.97%
25,383
0.41
Jan 16, 2026
576.20
579.60
573.00
576.18
576.18
+0.66%
11,659
0.19
Jan 15, 2026
573.80
576.80
570.40
572.42
572.42
-0.23%
24,927
0.40
Jan 14, 2026
578.20
579.40
565.20
573.76
573.76
-0.55%
28,027
0.45
Jan 13, 2026
575.60
584.20
573.80
576.91
576.91
+0.69%
44,227
0.71
Jan 12, 2026
569.50
575.90
567.80
572.97
572.97
+1.67%
24,591
0.39
Jan 09, 2026
561.70
567.20
560.10
563.58
563.58
+0.22%
24,593
0.40
Jan 08, 2026
563.40
565.50
559.40
562.33
562.33
-0.07%
23,219
0.37
Jan 07, 2026
564.50
566.20
559.80
562.74
562.74
+1.05%
72,568
1.19
Jan 06, 2026
545.40
562.60
546.60
556.92
556.92
+3.24%
17,059
0.28
Jan 05, 2026
539.90
543.60
537.00
539.46
539.46
-0.15%
25,572
0.42
Jan 02, 2026
545.60
546.80
535.20
540.26
540.26
-0.72%
11,875
0.19
Jan 01, 2026
544.19
547.00
540.40
544.19
544.19
0.00%
0
0.00
Dec 31, 2025
544.19
547.00
540.40
544.19
544.19
0.00%
0
0.00
Dec 30, 2025
541.80
547.00
540.40
544.19
544.19
-0.38%
7,412
0.11
Dec 29, 2025
544.00
550.20
540.80
546.25
546.25
+0.11%
67,538
1.06
Dec 26, 2025
545.66
548.00
542.80
545.66
545.66
0.00%
0
0.00
Dec 25, 2025
545.66
548.00
542.80
545.66
545.66
0.00%
0
0.00
Dec 24, 2025
545.66
548.00
542.80
545.66
545.66
0.00%
0
0.00
Dec 23, 2025
546.60
548.00
542.80
545.66
545.66
+0.54%
16,826
0.22
Dec 22, 2025
547.60
547.80
538.60
542.73
542.73
-0.13%
15,808
0.21
Dec 19, 2025
541.80
548.00
541.00
543.44
543.44
-0.11%
132,253
1.81
Dec 18, 2025
546.10
547.40
541.40
544.04
544.04
-0.31%
40,971
0.56
Dec 17, 2025
554.50
555.20
537.60
545.75
545.75
-2.27%
76,272
1.05
Dec 16, 2025
562.60
563.80
551.00
558.40
558.40
-1.07%
30,447
0.42
Dec 15, 2025
561.50
567.80
560.00
564.45
564.45
+0.52%
28,129
0.36
Dec 12, 2025
560.40
564.40
558.40
561.51
561.51
-0.12%
668,121
9.66
Dec 11, 2025
563.30
567.80
557.40
562.17
562.17
+0.39%
21,479
0.31
Dec 10, 2025
565.70
566.20
555.20
560.01
560.01
-0.90%
18,407
0.27
Dec 09, 2025
561.40
568.60
560.00
565.08
565.08
-0.88%
264,575
3.52
Dec 08, 2025
576.50
576.60
563.30
570.11
570.11
-0.67%
10,168
0.13
Dec 05, 2025
564.30
581.20
565.00
573.98
573.98
+1.83%
254,471
3.45
Dec 04, 2025
577.80
585.00
577.60
581.67
563.67
+0.27%
28,287
0.38
Dec 03, 2025
579.70
584.60
575.20
580.09
562.14
-0.04%
12,888
0.18
Dec 02, 2025
587.60
586.60
573.80
580.34
562.38
-1.01%
23,517
0.32
Dec 01, 2025
586.40
590.00
583.40
586.28
568.14
+0.37%
12,985
0.18
Nov 28, 2025
583.60
585.40
580.80
584.12
566.04
-0.15%
339,497
4.63
Rows: