Coloplast A/S (GB:0QBO)
LSE:0QBO
Want to see GB:0QBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
407.55
407.90
397.30
400.81
400.81
-0.96%
21,043
0.27
May 12, 2026
409.95
407.70
398.10
404.70
404.70
+1.00%
10,062
0.13
May 11, 2026
402.70
403.90
399.30
400.71
400.71
-0.47%
55,151
0.70
May 08, 2026
408.95
409.90
402.00
402.60
402.60
-1.90%
9,230
0.11
May 07, 2026
413.55
412.30
406.15
410.40
410.40
-0.36%
11,073
0.14
May 06, 2026
408.35
417.80
407.00
411.90
411.90
+1.16%
42,436
0.51
May 05, 2026
411.50
412.70
399.80
407.19
407.19
+0.82%
98,868
1.16
May 04, 2026
406.50
407.95
402.20
403.87
403.87
+0.98%
18,991
0.22
May 01, 2026
394.35
402.00
397.90
399.94
399.94
+1.57%
9,486
0.11
Apr 30, 2026
390.90
397.35
391.00
393.78
393.78
-1.21%
69,486
0.82
Apr 29, 2026
403.15
407.05
397.00
398.60
398.60
-1.85%
51,613
0.61
Apr 28, 2026
401.50
409.60
401.15
406.12
406.12
-0.68%
129,347
1.55
Apr 27, 2026
412.00
412.90
402.50
408.90
408.90
-1.24%
63,116
0.77
Apr 24, 2026
408.70
418.50
408.00
414.04
414.04
-1.16%
78,787
0.96
Apr 23, 2026
421.50
423.40
418.50
418.90
418.90
-0.55%
42,610
0.52
Apr 22, 2026
428.00
423.80
419.95
421.20
421.20
-3.81%
44,108
0.55
Apr 21, 2026
436.80
438.25
429.20
437.90
437.90
+0.29%
22,773
0.28
Apr 20, 2026
440.55
442.60
435.00
436.62
436.62
-1.46%
16,997
0.21
Apr 17, 2026
433.55
448.50
432.80
443.09
443.09
+1.80%
15,603
0.18
Apr 16, 2026
433.40
437.30
430.20
435.26
435.26
+0.12%
19,492
0.22
Apr 15, 2026
432.15
436.50
430.80
434.73
434.73
+1.34%
50,922
0.59
Apr 14, 2026
427.55
430.30
427.10
428.99
428.99
+1.61%
20,631
0.24
Apr 13, 2026
422.05
426.20
420.20
422.20
422.20
-0.57%
20,242
0.23
Apr 10, 2026
420.75
434.90
420.40
424.60
424.60
+0.02%
73,906
0.85
Apr 09, 2026
434.25
434.50
421.10
424.51
424.51
-2.16%
159,506
1.89
Apr 08, 2026
437.50
441.70
433.40
433.90
433.90
+0.83%
32,161
0.38
Apr 07, 2026
434.50
436.15
425.20
430.31
430.31
-3.66%
29,493
0.35
Apr 06, 2026
447.95
447.50
438.60
446.67
446.67
0.00%
0
0.00
Apr 03, 2026
447.95
447.50
438.60
446.67
446.67
0.00%
0
0.00
Apr 02, 2026
447.95
447.50
438.60
446.67
446.67
0.00%
0
0.00
Apr 01, 2026
447.95
447.50
438.60
446.67
446.67
+1.37%
15,793
0.18
Mar 31, 2026
438.30
443.75
436.40
440.62
440.62
+1.45%
13,963
0.16
Mar 30, 2026
431.60
438.35
429.10
434.32
434.32
-0.26%
30,721
0.36
Mar 27, 2026
438.15
439.14
428.60
435.46
435.46
-0.76%
14,887
0.17
Mar 26, 2026
432.00
438.80
429.00
438.80
438.80
+1.49%
99,992
1.18
Mar 25, 2026
431.95
434.00
429.90
432.36
432.36
+2.77%
265,940
3.31
Mar 24, 2026
429.50
434.50
420.70
420.70
420.70
-1.71%
104,153
1.32
Mar 23, 2026
422.45
431.60
416.00
428.00
428.00
+0.81%
25,582
0.33
Mar 20, 2026
431.15
429.80
422.60
424.57
424.57
-0.64%
84,538
1.09
Mar 19, 2026
436.20
435.30
418.75
427.29
427.29
-6.08%
172,078
2.30
Mar 18, 2026
459.65
461.00
445.40
454.96
454.96
+0.30%
13,937
0.18
Mar 17, 2026
454.05
458.65
450.90
453.60
453.60
+0.04%
166,490
2.23
Mar 16, 2026
451.05
453.40
446.67
453.40
453.40
+1.26%
122,476
1.66
Mar 13, 2026
445.80
450.40
440.75
447.77
447.77
+0.24%
19,574
0.26
Mar 12, 2026
444.45
449.70
439.80
446.72
446.72
+0.59%
22,952
0.31
Mar 11, 2026
449.25
449.70
440.60
444.09
444.09
-2.45%
18,563
0.22
Mar 10, 2026
455.00
460.10
453.50
455.24
455.24
-0.75%
13,198
0.16
Mar 09, 2026
461.40
461.35
451.00
458.66
458.66
-1.18%
44,116
0.52
Mar 06, 2026
462.55
467.00
461.00
464.13
464.13
<+0.01%
48,682
0.56
Mar 05, 2026
466.20
467.10
460.00
464.10
464.10
<+0.01%
65,412
0.75
Rows: