Education
About Us
Working with TipRanks
Follow Us
Coloplast A/S (GB:0QBO)
LSE:0QBO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
602.20
606.70
600.60
604.36
604.36
-0.07%
4,644
0.10
Jul 16, 2025
606.10
609.20
602.00
604.77
604.77
+2.64%
18,027
0.39
Jul 15, 2025
594.10
611.40
580.40
589.24
589.24
-1.99%
26,450
0.58
Jul 14, 2025
599.90
603.20
599.10
601.20
601.20
-1.31%
259,659
6.17
Jul 11, 2025
615.10
615.20
600.20
609.20
609.20
-0.57%
25,059
0.60
Jul 10, 2025
606.30
615.80
606.20
612.72
612.72
+1.39%
169,241
4.21
Jul 09, 2025
605.70
608.20
602.00
604.34
604.34
+1.42%
6,183
0.15
Jul 08, 2025
596.50
606.60
591.60
595.88
595.88
-0.54%
15,608
0.37
Jul 07, 2025
603.50
604.20
594.00
599.11
599.11
+0.26%
71,210
1.71
Jul 04, 2025
594.20
604.90
589.10
597.56
597.56
-0.46%
51,530
1.24
Jul 03, 2025
602.70
607.00
596.00
600.30
600.30
-0.81%
66,011
1.63
Jul 02, 2025
601.10
608.60
599.60
605.20
605.20
+2.23%
13,556
0.31
Jul 01, 2025
600.20
602.60
583.20
591.98
591.98
-2.78%
58,772
1.39
Jun 30, 2025
604.30
610.60
601.40
608.87
608.87
+0.71%
10,232
0.24
Jun 27, 2025
605.80
610.20
596.60
604.61
604.61
-0.03%
19,985
0.47
Jun 26, 2025
605.50
606.00
603.40
604.79
604.79
-0.72%
59,242
1.43
Jun 25, 2025
610.80
614.80
603.80
609.20
609.20
-0.78%
25,808
0.63
Jun 24, 2025
615.60
620.00
609.60
613.98
613.98
+0.58%
12,815
0.31
Jun 23, 2025
609.60
612.40
606.80
610.44
610.44
-0.40%
6,754
0.16
Jun 20, 2025
611.60
614.00
610.40
612.89
612.89
+1.13%
18,538
0.40
Jun 19, 2025
600.10
615.40
598.80
606.04
606.04
+0.35%
134,031
3.00
Jun 18, 2025
613.50
614.80
598.60
603.93
603.93
-3.17%
38,701
0.87
Jun 17, 2025
636.80
639.20
616.00
623.72
623.72
-2.01%
58,029
1.34
Jun 16, 2025
638.90
640.60
634.60
636.52
636.52
-0.19%
16,395
0.38
Jun 13, 2025
632.40
643.00
630.60
637.72
637.72
+0.19%
37,921
0.86
Jun 12, 2025
639.70
640.40
633.60
636.49
636.49
-0.22%
20,708
0.47
Jun 11, 2025
636.30
641.20
635.60
637.92
637.92
+0.68%
31,856
0.73
Jun 10, 2025
631.20
637.40
628.60
633.63
633.63
+1.41%
90,431
2.14
Jun 09, 2025
624.84
630.80
616.31
624.84
624.84
0.00%
0
0.00
Jun 06, 2025
623.60
630.80
616.31
624.84
624.84
-0.23%
63,344
1.47
Jun 05, 2025
626.29
630.20
620.60
626.29
626.29
0.00%
0
0.00
Jun 04, 2025
623.80
630.20
620.60
626.29
626.29
+0.95%
16,091
0.36
Jun 03, 2025
628.10
626.80
615.60
620.43
620.43
-1.11%
52,027
1.18
Jun 02, 2025
632.40
639.20
624.70
627.40
627.40
-1.52%
279,931
6.97
May 30, 2025
637.06
641.40
635.10
637.06
637.06
0.00%
0
0.00
May 29, 2025
637.06
641.40
635.10
637.06
637.06
0.00%
0
0.00
May 28, 2025
641.50
641.40
635.10
637.06
637.06
-0.77%
40,441
0.99
May 27, 2025
636.30
644.00
636.30
642.00
642.00
+0.89%
24,298
0.60
May 23, 2025
636.50
641.00
626.20
634.17
634.17
-1.63%
47,569
1.18
May 22, 2025
646.50
647.80
632.20
644.68
644.68
-0.50%
28,854
0.72
May 21, 2025
649.20
650.40
646.20
647.92
647.92
+0.20%
24,100
0.60
May 20, 2025
644.50
650.20
642.20
646.60
646.60
+0.80%
21,419
0.54
May 19, 2025
645.20
643.80
639.40
641.48
641.48
-0.57%
37,364
0.95
May 16, 2025
645.30
648.00
641.20
645.19
645.19
+1.09%
13,818
0.35
May 15, 2025
631.40
638.20
631.20
638.20
638.20
+0.53%
189,225
5.11
May 14, 2025
632.20
641.60
631.60
634.82
634.82
-0.26%
33,090
0.90
May 13, 2025
636.60
639.20
632.80
636.49
636.49
+0.29%
14,614
0.40
May 12, 2025
631.90
641.40
629.20
634.65
634.65
-1.44%
23,776
0.65
May 09, 2025
643.90
651.00
638.80
643.92
643.92
-0.55%
88,302
2.40
May 08, 2025
637.70
656.80
636.20
647.48
647.48
+0.72%
27,591
0.76
Rows: