Education
About Us
Working with TipRanks
Follow Us
Coloplast A/S (GB:0QBO)
LSE:0QBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
546.60
548.00
542.80
545.66
545.66
+0.54%
16,826
0.22
Dec 22, 2025
547.60
547.80
538.60
542.73
542.73
-0.13%
15,808
0.21
Dec 19, 2025
541.80
548.00
541.00
543.44
543.44
-0.11%
132,253
1.81
Dec 18, 2025
546.10
547.40
541.40
544.04
544.04
-0.31%
40,971
0.56
Dec 17, 2025
554.50
555.20
537.60
545.75
545.75
-2.27%
76,272
1.05
Dec 16, 2025
562.60
563.80
551.00
558.40
558.40
-1.07%
30,447
0.42
Dec 15, 2025
561.50
567.80
560.00
564.45
564.45
+0.52%
28,129
0.36
Dec 12, 2025
560.40
564.40
558.40
561.51
561.50
-0.12%
668,121
9.66
Dec 11, 2025
563.30
567.80
557.40
562.17
562.17
+0.39%
21,479
0.31
Dec 10, 2025
565.70
566.20
555.20
560.01
560.01
-0.90%
18,407
0.27
Dec 09, 2025
561.40
568.60
560.00
565.08
565.08
-0.88%
264,575
3.52
Dec 08, 2025
576.50
576.60
563.30
570.11
570.11
-0.67%
10,168
0.13
Dec 05, 2025
564.30
581.20
565.00
573.98
573.98
+1.83%
254,471
3.45
Dec 04, 2025
577.80
585.00
577.60
581.67
563.67
+3.47%
28,287
0.38
Dec 03, 2025
579.70
584.60
575.20
580.09
562.14
+3.15%
12,888
0.18
Dec 02, 2025
587.60
586.60
573.80
580.34
562.38
+2.15%
23,517
0.32
Dec 01, 2025
586.40
590.00
583.40
586.28
568.14
+3.58%
12,985
0.18
Nov 28, 2025
583.60
585.40
580.80
584.12
566.04
+3.04%
339,497
4.63
Nov 27, 2025
579.80
588.70
577.00
584.99
566.89
+3.69%
11,041
0.15
Nov 26, 2025
587.30
587.80
579.20
582.21
564.20
+3.27%
49,407
0.68
Nov 25, 2025
577.60
587.20
575.00
581.76
563.76
+3.64%
414,024
6.09
Nov 24, 2025
583.20
584.20
577.40
579.26
561.34
+3.52%
25,172
0.32
Nov 21, 2025
575.80
582.20
574.00
577.45
559.58
+3.25%
11,377
0.15
Nov 20, 2025
576.10
582.20
572.00
577.16
559.30
+3.67%
85,316
1.09
Nov 19, 2025
579.80
580.40
570.60
574.53
556.75
+2.89%
47,182
0.60
Nov 18, 2025
577.70
581.70
568.00
576.21
558.38
+2.80%
28,831
0.37
Nov 17, 2025
591.10
588.20
572.80
578.43
560.53
+1.09%
74,596
0.95
Nov 14, 2025
599.20
599.00
586.40
590.48
572.21
+1.22%
38,267
0.49
Nov 13, 2025
607.80
609.40
596.00
601.98
583.35
+2.97%
16,923
0.22
Nov 12, 2025
604.30
606.40
601.20
603.28
584.61
+3.69%
19,540
0.25
Nov 11, 2025
603.40
604.60
595.80
600.40
581.82
+2.56%
50,508
0.65
Nov 10, 2025
604.10
609.20
598.80
604.08
585.39
+3.38%
11,711
0.15
Nov 07, 2025
615.80
610.50
589.80
603.00
584.34
+1.44%
57,282
0.74
Nov 06, 2025
614.90
622.40
608.20
613.40
594.42
+1.38%
88,387
1.16
Nov 05, 2025
605.40
629.20
605.10
624.36
605.04
+6.72%
12,702
0.16
Nov 04, 2025
570.10
612.00
569.60
603.70
585.02
+6.02%
42,789
0.55
Nov 03, 2025
583.10
590.01
581.20
587.58
569.40
+3.28%
33,427
0.43
Oct 31, 2025
588.70
589.00
584.80
587.06
568.90
+2.60%
7,719
0.10
Oct 30, 2025
591.20
592.80
588.40
590.45
572.18
+2.32%
327,630
4.44
Oct 29, 2025
598.70
599.00
591.80
595.51
577.08
+2.56%
13,644
0.18
Oct 28, 2025
601.80
607.60
598.60
599.20
580.66
+2.06%
25,671
0.35
Oct 27, 2025
606.70
607.40
601.80
605.86
587.11
+2.40%
10,589
0.14
Oct 24, 2025
607.40
612.80
603.80
610.58
591.68
+4.67%
26,595
0.36
Oct 23, 2025
599.40
605.00
598.60
601.97
583.34
+4.13%
7,915
0.11
Oct 22, 2025
593.20
602.80
592.60
596.57
578.11
+4.16%
20,796
0.28
Oct 21, 2025
592.90
595.60
588.80
591.06
572.77
+4.04%
4,674
0.06
Oct 20, 2025
586.60
592.40
582.40
586.25
568.11
+3.58%
13,040
0.17
Oct 17, 2025
581.90
588.40
579.71
584.05
565.98
+4.13%
14,094
0.18
Oct 16, 2025
572.20
585.40
571.80
578.78
560.87
+5.20%
83,421
1.11
Oct 15, 2025
565.60
572.40
564.10
567.72
550.16
+3.60%
7,245
0.10
Rows: