Education
About Us
Working with TipRanks
Follow Us
Coloplast A/S (GB:0QBO)
LSE:0QBO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
632.40
643.00
630.60
637.72
637.72
+0.19%
37,921
0.86
Jun 12, 2025
639.70
640.40
633.60
636.49
636.49
-0.22%
20,708
0.47
Jun 11, 2025
636.30
641.20
635.60
637.92
637.92
+0.68%
31,856
0.73
Jun 10, 2025
631.20
637.40
628.60
633.63
633.63
+1.41%
90,431
2.14
Jun 09, 2025
624.84
630.80
616.31
624.84
624.84
0.00%
0
0.00
Jun 06, 2025
623.60
630.80
616.31
624.84
624.84
-0.23%
63,344
1.47
Jun 05, 2025
626.29
630.20
620.60
626.29
626.29
0.00%
0
0.00
Jun 04, 2025
623.80
630.20
620.60
626.29
626.29
+0.95%
16,091
0.36
Jun 03, 2025
628.10
626.80
615.60
620.43
620.43
-1.11%
52,027
1.18
Jun 02, 2025
632.40
639.20
624.70
627.40
627.40
-1.52%
279,931
6.97
May 30, 2025
637.06
641.40
635.10
637.06
637.06
0.00%
0
0.00
May 29, 2025
637.06
641.40
635.10
637.06
637.06
0.00%
0
0.00
May 28, 2025
641.50
641.40
635.10
637.06
637.06
-0.77%
40,441
0.99
May 27, 2025
636.30
644.00
636.30
642.00
642.00
+0.89%
24,298
0.60
May 23, 2025
636.50
641.00
626.20
634.17
634.17
-1.63%
47,569
1.18
May 22, 2025
646.50
647.80
632.20
644.68
644.68
-0.50%
28,854
0.72
May 21, 2025
649.20
650.40
646.20
647.92
647.92
+0.20%
24,100
0.60
May 20, 2025
644.50
650.20
642.20
646.60
646.60
+0.80%
21,419
0.54
May 19, 2025
645.20
643.80
639.40
641.48
641.48
-0.57%
37,364
0.95
May 16, 2025
645.30
648.00
641.20
645.19
645.19
+1.09%
13,818
0.35
May 15, 2025
631.40
638.20
631.20
638.20
638.20
+0.53%
189,225
5.11
May 14, 2025
632.20
641.60
631.60
634.82
634.82
-0.26%
33,090
0.90
May 13, 2025
636.60
639.20
632.80
636.49
636.49
+0.29%
14,614
0.40
May 12, 2025
631.90
641.40
629.20
634.65
634.65
-1.44%
23,776
0.65
May 09, 2025
643.90
651.00
638.80
643.92
643.92
-0.55%
88,302
2.40
May 08, 2025
637.70
656.80
636.20
647.48
647.48
+0.72%
27,591
0.76
May 07, 2025
644.90
660.80
638.20
647.85
642.85
-0.15%
42,134
1.17
May 06, 2025
672.00
673.60
645.00
653.84
648.79
-5.17%
39,189
1.10
May 02, 2025
712.00
710.80
696.40
699.84
694.44
-1.64%
7,931
0.22
May 01, 2025
746.10
748.00
698.00
717.05
711.51
-2.95%
54,335
1.55
Apr 30, 2025
736.30
745.70
736.20
744.57
738.82
+2.76%
75,134
2.21
Apr 29, 2025
729.70
734.00
727.20
730.21
724.58
+1.01%
206,286
6.60
Apr 28, 2025
728.90
743.00
725.20
728.52
722.90
+0.88%
10,962
0.35
Apr 25, 2025
718.20
729.10
715.00
727.75
722.13
+2.27%
6,935
0.22
Apr 24, 2025
715.10
719.40
711.80
717.13
711.59
+0.80%
5,563
0.17
Apr 23, 2025
708.90
717.80
707.50
717.00
711.47
+2.94%
19,570
0.62
Apr 22, 2025
705.80
709.10
697.80
701.97
696.55
+1.30%
24,692
0.78
Apr 17, 2025
698.38
704.40
698.38
698.38
692.99
+0.78%
0
0.00
Apr 16, 2025
701.10
704.40
698.38
698.38
692.99
-0.53%
14,131
0.44
Apr 15, 2025
699.90
709.00
700.00
707.53
702.07
+1.19%
3,686
0.11
Apr 14, 2025
707.50
709.60
694.40
704.66
699.22
+2.12%
10,115
0.32
Apr 11, 2025
695.90
700.80
690.60
695.40
690.04
-1.06%
9,128
0.28
Apr 10, 2025
722.50
722.80
690.60
708.29
702.82
+6.57%
34,971
1.10
Apr 09, 2025
672.40
682.60
669.80
669.80
664.63
-2.25%
22,674
0.72
Apr 08, 2025
683.20
699.00
673.60
690.56
685.23
+3.83%
54,484
1.76
Apr 07, 2025
678.90
699.40
663.40
670.24
665.07
-5.09%
88,725
2.98
Apr 04, 2025
693.90
722.00
690.80
711.65
706.15
+3.21%
67,934
2.36
Apr 03, 2025
696.50
708.70
692.00
694.90
689.54
-0.97%
32,179
1.04
Apr 02, 2025
713.10
712.20
695.80
707.20
701.74
-2.58%
33,546
1.10
Apr 01, 2025
727.20
738.20
725.60
731.58
725.93
+1.93%
10,672
0.35
Rows: