ASML Holding NV (GB:0QB8)
LSE:0QB8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,153.60
1,188.60
1,129.80
1,146.40
1,146.40
-1.66%
79,654
0.49
Mar 26, 2026
1,180.00
1,196.20
1,158.70
1,165.80
1,165.80
-3.78%
191,525
1.21
Mar 25, 2026
1,202.10
1,238.00
1,182.60
1,211.60
1,211.60
+3.08%
265,559
1.72
Mar 24, 2026
1,200.00
1,219.80
1,162.60
1,175.40
1,175.40
0.00%
115,668
0.76
Mar 23, 2026
1,100.60
1,204.60
1,074.80
1,175.40
1,175.40
+4.18%
129,084
0.86
Mar 20, 2026
1,181.80
1,190.00
1,128.14
1,128.20
1,128.20
-3.46%
182,839
1.24
Mar 19, 2026
1,174.30
1,209.80
1,141.40
1,168.60
1,168.60
-2.17%
143,734
0.94
Mar 18, 2026
1,229.60
1,248.00
1,177.60
1,194.52
1,194.52
-0.56%
253,337
1.69
Mar 17, 2026
1,185.00
1,225.00
1,179.60
1,201.20
1,201.20
+0.32%
69,618
0.46
Mar 16, 2026
1,189.60
1,209.80
1,160.40
1,197.40
1,197.40
+1.51%
88,454
0.54
Mar 13, 2026
1,170.90
1,207.40
1,136.40
1,179.60
1,179.60
+0.31%
87,080
0.53
Mar 12, 2026
1,194.90
1,205.40
1,158.60
1,176.00
1,176.00
-1.90%
46,678
0.28
Mar 11, 2026
1,195.30
1,215.20
1,166.20
1,198.80
1,198.80
+0.22%
181,251
1.12
Mar 10, 2026
1,214.90
1,208.40
1,147.40
1,196.20
1,196.20
+4.23%
141,321
0.88
Mar 09, 2026
1,061.40
1,147.60
1,060.40
1,147.60
1,147.60
-1.15%
124,586
0.77
Mar 06, 2026
1,182.90
1,222.40
1,112.80
1,161.01
1,161.01
-3.74%
17,720
0.11
Mar 05, 2026
1,198.10
1,219.20
1,152.40
1,206.12
1,206.12
+0.53%
25,594
0.16
Mar 04, 2026
1,190.10
1,210.60
1,140.20
1,199.80
1,199.80
+3.27%
43,299
0.27
Mar 03, 2026
1,190.10
1,210.60
1,143.80
1,161.80
1,161.80
-4.02%
35,895
0.21
Mar 02, 2026
1,198.10
1,231.40
1,167.80
1,210.40
1,210.40
-1.80%
34,701
0.21
Feb 27, 2026
1,233.00
1,240.20
1,201.40
1,232.64
1,232.64
+0.41%
49,769
0.30
Feb 26, 2026
1,287.30
1,316.00
1,211.40
1,227.55
1,227.55
-4.72%
68,802
0.41
Feb 25, 2026
1,257.20
1,312.60
1,220.00
1,288.40
1,288.40
+1.32%
82,589
0.48
Feb 24, 2026
1,265.00
1,292.80
1,240.20
1,271.60
1,271.60
+1.76%
277,244
1.63
Feb 23, 2026
1,218.50
1,265.20
1,220.00
1,249.60
1,249.60
+0.61%
112,102
0.66
Feb 20, 2026
1,221.00
1,261.40
1,201.80
1,242.00
1,242.00
+0.55%
153,377
0.90
Feb 19, 2026
1,245.00
1,249.80
1,200.00
1,235.20
1,235.20
+3.00%
40,824
0.24
Feb 18, 2026
1,180.40
1,244.80
1,193.60
1,199.20
1,199.20
-0.03%
237,692
1.39
Feb 17, 2026
1,185.80
1,220.00
1,164.80
1,199.60
1,199.60
+0.83%
66,652
0.38
Feb 16, 2026
1,196.00
1,210.00
1,180.00
1,196.90
1,196.90
+0.61%
88,564
0.50
Feb 13, 2026
1,184.00
1,224.80
1,174.00
1,189.67
1,189.67
-2.88%
558,739
3.23
Feb 12, 2026
1,224.00
1,225.00
1,176.00
1,225.00
1,225.00
+1.42%
168,707
0.98
Feb 11, 2026
1,180.20
1,223.80
1,162.80
1,207.80
1,207.80
+1.27%
456,970
2.76
Feb 10, 2026
1,203.30
1,212.40
1,168.80
1,192.60
1,192.60
-1.07%
963,277
6.38
Feb 09, 2026
1,200.00
1,205.48
1,178.00
1,205.48
1,205.48
+5.67%
147,492
0.99
Feb 06, 2026
1,140.20
1,193.80
1,137.20
1,142.40
1,140.80
+0.02%
74,104
0.49
Feb 05, 2026
1,130.10
1,171.40
1,118.20
1,142.19
1,140.59
-2.35%
77,474
0.51
Feb 04, 2026
1,191.10
1,198.40
1,139.60
1,169.63
1,167.99
-1.48%
35,081
0.23
Feb 03, 2026
1,242.90
1,247.60
1,175.80
1,187.20
1,185.54
-1.44%
235,605
1.51
Feb 02, 2026
1,178.50
1,227.20
1,165.20
1,204.50
1,202.81
-0.91%
99,642
0.64
Jan 30, 2026
1,190.10
1,230.60
1,150.00
1,215.60
1,213.90
+0.15%
646,280
4.42
Jan 29, 2026
1,218.10
1,253.20
1,173.80
1,213.78
1,212.08
-1.79%
480,036
3.44
Jan 28, 2026
1,292.00
1,323.00
1,185.40
1,235.94
1,234.21
+2.37%
240,550
1.73
Jan 27, 2026
1,198.10
1,228.00
1,178.00
1,207.34
1,205.65
+2.75%
62,543
0.45
Jan 26, 2026
1,177.40
1,186.40
1,158.40
1,175.00
1,173.35
-0.27%
42,885
0.30
Jan 23, 2026
1,172.20
1,197.80
1,149.80
1,178.20
1,176.55
+0.05%
146,932
1.05
Jan 22, 2026
1,174.10
1,199.00
1,150.00
1,177.60
1,175.95
+2.95%
102,664
0.74
Jan 21, 2026
1,144.20
1,159.00
1,125.40
1,143.85
1,142.25
+2.40%
147,066
1.03
Jan 20, 2026
1,118.90
1,146.80
1,096.60
1,117.05
1,115.48
-0.88%
214,931
1.54
Jan 19, 2026
1,113.20
1,166.40
1,107.60
1,126.95
1,125.37
-3.45%
82,726
0.56
Rows: