Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (GB:0QB8)
LSE:0QB8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
896.00
912.80
877.20
899.10
899.10
-0.45%
2,205
0.01
Dec 23, 2025
895.25
915.00
881.70
903.20
903.20
+0.80%
8,696
0.05
Dec 22, 2025
903.15
915.90
893.20
896.00
896.00
-0.62%
410,390
2.46
Dec 19, 2025
886.10
904.00
850.10
901.60
901.60
+0.96%
122,977
0.74
Dec 18, 2025
868.00
896.80
865.10
893.00
893.00
-3.30%
212,318
1.29
Dec 17, 2025
923.15
924.30
872.30
923.50
923.50
+1.64%
843,393
5.53
Dec 16, 2025
899.05
954.90
908.20
908.60
908.60
-2.41%
72,443
0.47
Dec 15, 2025
911.15
932.10
918.50
931.00
931.00
+0.62%
31,664
0.20
Dec 12, 2025
945.05
968.90
922.00
925.30
925.30
-1.66%
51,238
0.32
Dec 11, 2025
945.05
970.80
930.00
940.90
940.90
-0.54%
107,533
0.66
Dec 10, 2025
964.45
967.00
933.00
946.00
946.00
-0.77%
191,356
1.18
Dec 09, 2025
953.00
965.70
948.25
953.30
953.30
-1.03%
23,062
0.14
Dec 08, 2025
950.00
975.00
930.00
963.20
963.20
-0.13%
31,290
0.19
Dec 05, 2025
959.05
978.60
933.60
964.50
964.50
-1.08%
36,386
0.22
Dec 04, 2025
969.95
980.70
950.20
975.05
975.05
+2.98%
365,368
2.24
Dec 03, 2025
957.75
967.70
929.50
946.87
946.87
+0.83%
55,360
0.34
Dec 02, 2025
930.00
954.80
900.10
939.10
939.10
+3.20%
25,585
0.16
Dec 01, 2025
909.75
930.70
890.10
910.00
910.00
+0.73%
200,112
1.24
Nov 28, 2025
895.05
907.90
882.10
903.40
903.40
+0.69%
159,651
1.00
Nov 27, 2025
891.15
904.40
868.00
897.20
897.20
-1.33%
213,070
1.32
Nov 26, 2025
875.05
909.35
846.00
909.30
909.30
+4.76%
46,068
0.29
Nov 25, 2025
865.05
883.90
842.00
868.00
868.00
+1.00%
211,482
1.32
Nov 24, 2025
844.20
867.40
827.20
859.40
859.40
+3.05%
76,229
0.46
Nov 21, 2025
835.05
870.00
822.20
834.00
834.00
-4.04%
313,532
1.96
Nov 20, 2025
908.80
925.00
869.09
869.09
869.09
-0.85%
243,884
1.56
Nov 19, 2025
861.35
895.00
842.20
876.56
876.56
+1.27%
317,163
2.02
Nov 18, 2025
872.00
877.40
857.10
865.60
865.60
-1.32%
251,331
1.63
Nov 17, 2025
879.05
897.30
859.80
877.20
877.20
+0.35%
56,327
0.36
Nov 14, 2025
866.40
876.60
842.90
874.10
874.10
-0.84%
92,580
0.60
Nov 13, 2025
900.00
911.80
874.70
881.50
881.50
-1.07%
52,719
0.34
Nov 12, 2025
887.65
897.10
885.10
891.03
891.03
+0.12%
23,182
0.15
Nov 11, 2025
890.00
924.80
881.80
890.00
890.00
-0.80%
207,239
1.36
Nov 10, 2025
892.20
899.30
884.00
897.18
897.18
+3.03%
32,625
0.21
Nov 07, 2025
897.45
917.70
870.75
870.80
870.80
-2.74%
115,940
0.76
Nov 06, 2025
900.80
937.30
891.10
895.30
895.30
-1.11%
487,794
3.33
Nov 05, 2025
884.80
913.40
876.30
905.31
905.31
-1.39%
74,134
0.51
Nov 04, 2025
908.50
926.10
892.00
918.10
918.10
-0.85%
79,080
0.54
Nov 03, 2025
915.05
949.90
913.40
926.00
926.00
+0.86%
46,536
0.28
Oct 31, 2025
930.00
941.40
905.90
918.10
918.10
-2.07%
203,972
1.23
Oct 30, 2025
925.05
948.10
900.20
937.50
937.50
+1.63%
120,241
0.73
Oct 29, 2025
906.30
928.40
903.00
922.47
922.46
+1.66%
192,324
1.16
Oct 28, 2025
904.00
914.20
890.30
907.40
907.40
+0.10%
21,452
0.12
Oct 27, 2025
900.30
914.10
896.00
908.10
906.50
+1.72%
21,068
0.11
Oct 24, 2025
900.00
902.60
862.10
894.30
892.72
+0.92%
375,007
2.06
Oct 23, 2025
867.05
891.20
854.30
887.70
886.14
+0.96%
36,884
0.20
Oct 22, 2025
879.65
908.90
870.10
880.80
879.25
-0.84%
657,748
3.75
Oct 21, 2025
891.15
899.90
872.00
889.80
888.23
-1.05%
56,242
0.32
Oct 20, 2025
877.05
905.00
860.80
900.80
899.21
+3.05%
143,377
0.81
Oct 17, 2025
861.05
885.70
855.00
875.70
874.16
+0.45%
89,393
0.50
Oct 16, 2025
881.15
900.50
861.40
873.30
871.76
+0.21%
392,815
2.14
Rows: