Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (GB:0QB8)
:0QB8
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
657.35
680.00
650.10
653.90
653.90
-1.74%
130,420
0.49
May 29, 2025
673.85
689.90
656.90
665.50
665.50
+0.71%
74,746
0.28
May 28, 2025
665.05
671.60
659.10
660.80
660.80
-0.80%
51,801
0.19
May 27, 2025
654.10
676.90
651.70
666.10
666.10
+1.85%
47,439
0.18
May 23, 2025
656.70
677.10
632.70
642.60
642.60
-1.99%
64,321
0.24
May 22, 2025
655.05
688.50
636.50
655.64
655.64
-0.66%
89,766
0.34
May 21, 2025
656.80
674.90
655.00
660.00
660.00
-1.35%
1,078,752
4.29
May 20, 2025
662.40
669.50
655.10
669.00
669.00
+1.00%
112,730
0.44
May 19, 2025
661.05
688.30
655.20
662.40
662.40
-0.90%
12,758
0.05
May 16, 2025
672.20
689.90
665.10
668.40
668.40
-2.02%
173,531
0.68
May 15, 2025
684.40
689.50
665.10
682.20
682.20
+0.20%
176,317
0.67
May 14, 2025
687.55
689.90
670.60
680.82
680.82
+0.16%
69,225
0.26
May 13, 2025
673.75
683.70
662.00
679.71
679.70
+2.15%
31,877
0.12
May 12, 2025
638.90
668.20
627.30
665.38
665.38
+6.16%
157,562
0.60
May 09, 2025
633.15
637.50
625.00
626.80
626.80
-0.59%
200,018
0.77
May 08, 2025
620.00
637.00
617.10
630.50
630.50
+3.92%
99,116
0.38
May 07, 2025
601.05
609.10
600.50
606.74
606.74
+1.03%
663,645
2.63
May 06, 2025
609.05
611.10
595.40
600.54
600.54
-1.03%
765,602
3.12
May 02, 2025
595.05
617.30
587.70
608.90
608.90
+4.53%
21,240
0.08
May 01, 2025
582.50
591.30
573.10
582.50
582.50
0.00%
0
0.00
Apr 30, 2025
588.00
591.30
573.10
582.50
582.50
-0.43%
974,773
3.89
Apr 29, 2025
584.60
592.60
581.40
585.00
585.00
-1.55%
192,967
0.77
Apr 28, 2025
595.05
596.40
583.80
594.20
594.20
+0.90%
1,055,075
4.27
Apr 25, 2025
594.90
597.50
579.50
588.90
588.90
-0.16%
563,663
2.35
Apr 24, 2025
580.20
596.80
571.20
591.70
589.86
+2.18%
8,095
0.03
Apr 23, 2025
573.05
586.80
564.90
580.90
579.09
+5.01%
26,151
0.10
Apr 22, 2025
554.40
562.90
549.00
554.90
553.17
-1.78%
185,165
0.74
Apr 17, 2025
570.00
580.70
560.90
566.71
564.95
-0.96%
315,498
1.27
Apr 16, 2025
560.70
582.90
559.70
574.00
572.22
-4.98%
422,173
1.70
Apr 15, 2025
595.65
609.10
594.00
606.00
604.12
+1.65%
613,721
2.51
Apr 14, 2025
600.10
620.00
590.00
598.00
596.14
+3.91%
313,811
1.30
Apr 11, 2025
592.10
604.50
572.00
577.30
575.50
+1.31%
551,046
2.36
Apr 10, 2025
630.00
639.70
571.63
571.63
569.86
+5.21%
110,406
0.47
Apr 09, 2025
545.05
566.30
530.10
545.00
543.30
-4.72%
515,987
2.26
Apr 08, 2025
566.20
584.20
562.80
573.80
572.02
+3.72%
1,649,308
8.07
Apr 07, 2025
500.00
595.70
508.30
554.96
553.24
-2.36%
41,745
0.20
Apr 04, 2025
567.85
586.30
545.00
570.15
568.37
-2.93%
159,009
0.76
Apr 03, 2025
599.05
599.60
576.00
589.19
587.36
-4.29%
383,928
1.87
Apr 02, 2025
615.05
634.50
611.00
617.50
615.58
+0.93%
110,819
0.54
Apr 01, 2025
614.00
620.60
607.50
613.74
611.83
+0.88%
20,890
0.10
Mar 31, 2025
617.35
617.90
602.50
610.30
608.40
-3.52%
48,807
0.24
Mar 28, 2025
634.20
654.10
623.30
634.53
632.55
-1.74%
177,135
0.88
Mar 27, 2025
649.05
653.50
640.66
647.79
645.78
-2.64%
239,856
1.20
Mar 26, 2025
672.30
678.70
656.35
667.41
665.34
-0.56%
158,396
0.80
Mar 25, 2025
670.30
683.80
660.00
673.27
671.18
+0.09%
390,191
2.01
Mar 24, 2025
668.40
676.90
665.30
674.79
672.70
+2.49%
140,633
0.73
Mar 21, 2025
666.50
676.90
656.10
660.47
658.41
-1.77%
89,497
0.46
Mar 20, 2025
676.00
686.50
663.00
674.50
672.40
+0.75%
91,241
0.47
Mar 19, 2025
665.65
675.50
651.10
671.56
669.48
+0.06%
94,466
0.49
Mar 18, 2025
666.80
675.28
658.90
673.26
671.17
+2.09%
76,352
0.39
Rows: