Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (GB:0QB8)
:0QB8
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
852.00
865.50
814.00
849.22
849.22
-4.07%
164,061
0.94
Oct 07, 2025
890.00
910.00
874.80
885.29
885.29
-1.42%
138,595
0.79
Oct 06, 2025
887.25
904.90
860.90
898.00
898.00
+2.49%
157,230
0.89
Oct 03, 2025
869.75
890.10
859.50
876.17
876.17
+0.71%
39,874
0.23
Oct 02, 2025
857.35
888.40
845.50
870.01
870.01
+4.16%
174,063
0.99
Oct 01, 2025
812.80
844.60
633.20
835.28
835.28
+1.25%
123,024
0.68
Sep 30, 2025
824.60
841.60
815.10
825.00
825.00
-0.06%
53,004
0.29
Sep 29, 2025
820.00
828.30
816.54
825.50
825.50
+1.56%
71,742
0.40
Sep 26, 2025
806.90
815.10
801.80
812.80
812.80
+0.14%
105,584
0.59
Sep 25, 2025
804.00
827.70
784.60
811.70
811.70
-1.01%
211,684
1.19
Sep 24, 2025
819.05
827.10
805.50
819.99
819.99
+2.76%
158,707
0.89
Sep 23, 2025
803.05
829.20
795.90
798.00
798.00
-2.58%
149,503
0.85
Sep 22, 2025
808.00
823.20
780.80
819.13
819.13
+3.43%
28,599
0.16
Sep 19, 2025
786.80
794.30
783.60
792.00
792.00
-0.25%
97,648
0.55
Sep 18, 2025
749.55
797.60
740.50
794.00
794.00
+7.73%
135,293
0.76
Sep 17, 2025
732.50
745.80
711.30
737.00
737.00
+0.54%
406,746
2.37
Sep 16, 2025
744.30
756.10
716.00
733.05
733.05
+1.33%
141,927
0.83
Sep 15, 2025
697.05
731.90
674.00
723.43
723.42
+4.87%
312,461
1.88
Sep 12, 2025
689.35
698.10
668.70
689.80
689.80
+0.55%
80,538
0.46
Sep 11, 2025
679.15
700.00
670.30
686.00
686.00
+0.85%
76,090
0.43
Sep 10, 2025
690.00
704.30
678.08
680.20
680.20
-0.44%
104,640
0.59
Sep 09, 2025
680.00
687.00
672.00
683.20
683.20
+0.98%
193,168
1.10
Sep 08, 2025
666.00
677.30
646.90
676.60
676.60
+2.48%
129,484
0.73
Sep 05, 2025
657.05
666.40
653.10
660.20
660.20
+1.95%
58,280
0.33
Sep 04, 2025
628.90
650.20
628.20
647.60
647.60
+3.57%
42,685
0.24
Sep 03, 2025
625.05
633.70
623.90
625.30
625.30
+0.87%
40,425
0.23
Sep 02, 2025
632.00
650.00
611.70
619.93
619.93
-2.54%
128,720
0.74
Sep 01, 2025
629.45
638.80
626.60
636.10
636.10
-0.08%
240,658
1.40
Aug 29, 2025
654.00
665.00
636.50
636.60
636.60
-2.72%
75,712
0.44
Aug 28, 2025
660.00
663.40
643.50
654.43
654.43
-0.87%
181,974
1.06
Aug 27, 2025
652.00
661.10
625.00
660.20
660.20
+1.48%
285,718
1.70
Aug 26, 2025
648.60
655.50
631.70
650.60
650.60
+0.60%
36,488
0.22
Aug 22, 2025
630.60
650.80
620.00
646.20
646.20
+1.84%
37,734
0.22
Aug 21, 2025
640.00
654.00
625.30
634.50
634.50
-0.58%
364,398
2.23
Aug 20, 2025
642.00
652.10
626.30
638.20
638.20
-0.64%
81,387
0.50
Aug 19, 2025
641.35
650.00
623.20
642.30
642.30
+1.47%
110,992
0.62
Aug 18, 2025
634.20
639.30
621.80
633.00
633.00
-0.58%
96,231
0.54
Aug 15, 2025
634.40
639.80
628.80
636.70
636.70
-0.91%
33,007
0.18
Aug 14, 2025
645.25
648.50
639.10
642.57
642.57
+0.21%
12,288
0.07
Aug 13, 2025
635.05
650.00
633.80
641.22
641.22
+2.63%
61,593
0.34
Aug 12, 2025
625.05
634.70
600.10
624.80
624.80
-0.59%
45,861
0.25
Aug 11, 2025
622.20
629.96
618.10
628.50
628.50
+1.88%
42,900
0.23
Aug 08, 2025
613.65
618.18
608.50
616.90
616.90
+1.02%
164,116
0.90
Aug 07, 2025
604.40
615.40
590.10
610.70
610.70
+3.15%
69,933
0.38
Aug 06, 2025
598.70
615.30
587.85
592.05
592.05
-0.85%
128,563
0.70
Aug 05, 2025
605.05
609.30
592.40
597.10
597.10
-0.89%
1,336,894
7.68
Aug 04, 2025
600.00
717.61
590.00
602.47
602.47
+1.26%
56,173
0.30
Aug 01, 2025
606.90
612.50
590.60
595.00
595.00
-2.95%
46,953
0.25
Jul 31, 2025
636.00
638.97
610.90
613.10
613.10
-2.29%
307,217
1.71
Jul 30, 2025
625.05
628.40
619.20
627.50
627.50
+0.24%
986,671
5.48
Rows: