Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (GB:0QB8)
LSE:0QB8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,190.10
1,230.60
1,150.00
1,215.60
1,215.60
+0.15%
646,280
4.24
Jan 29, 2026
1,218.10
1,253.20
1,173.80
1,213.78
1,213.78
-1.79%
480,036
3.25
Jan 28, 2026
1,292.00
1,323.00
1,185.40
1,235.94
1,235.94
+2.37%
240,550
1.67
Jan 27, 2026
1,198.10
1,228.00
1,178.00
1,207.34
1,207.34
+2.75%
62,543
0.44
Jan 26, 2026
1,177.40
1,186.40
1,158.40
1,175.00
1,175.00
-0.27%
42,885
0.29
Jan 23, 2026
1,172.20
1,197.80
1,149.80
1,178.20
1,178.20
+0.05%
146,932
1.00
Jan 22, 2026
1,174.10
1,199.00
1,150.00
1,177.60
1,177.60
+2.95%
102,664
0.66
Jan 21, 2026
1,144.20
1,159.00
1,125.40
1,143.85
1,143.85
+2.40%
147,066
0.95
Jan 20, 2026
1,118.90
1,146.80
1,096.60
1,117.05
1,117.05
-0.88%
214,931
1.40
Jan 19, 2026
1,113.20
1,166.40
1,107.60
1,126.95
1,126.95
-3.45%
82,726
0.54
Jan 16, 2026
1,149.40
1,183.80
1,150.00
1,167.20
1,167.20
+1.50%
306,691
1.98
Jan 15, 2026
1,149.20
1,172.80
1,113.00
1,150.00
1,150.00
+5.94%
119,849
0.72
Jan 14, 2026
1,098.10
1,110.60
1,055.20
1,085.49
1,085.49
-1.55%
59,434
0.36
Jan 13, 2026
1,100.00
1,108.00
1,065.60
1,102.60
1,102.60
+1.16%
35,721
0.21
Jan 12, 2026
1,084.00
1,094.60
1,072.60
1,090.00
1,090.00
+0.59%
432,836
2.66
Jan 09, 2026
1,021.15
1,084.60
1,000.00
1,083.60
1,083.60
+6.01%
54,136
0.33
Jan 08, 2026
1,042.75
1,075.00
1,009.70
1,022.15
1,022.15
-2.60%
318,610
1.96
Jan 07, 2026
1,050.35
1,075.00
1,037.00
1,049.40
1,049.40
-1.09%
217,586
1.35
Jan 06, 2026
1,040.00
1,064.20
1,019.80
1,061.00
1,061.00
+2.46%
41,163
0.25
Jan 05, 2026
1,003.10
1,055.80
970.30
1,035.52
1,035.52
+4.99%
221,735
1.39
Jan 02, 2026
919.45
998.60
919.00
986.30
986.30
+7.22%
13,825
0.09
Dec 31, 2025
912.50
941.30
909.20
919.90
919.90
+0.21%
14,652
0.09
Dec 30, 2025
907.05
923.80
906.20
918.00
918.00
+1.24%
5,322
0.03
Dec 29, 2025
906.90
911.90
898.80
906.80
906.80
+0.86%
13,937
0.08
Dec 24, 2025
896.00
912.80
877.20
899.10
899.10
-0.45%
2,205
0.01
Dec 23, 2025
895.25
915.00
881.70
903.20
903.20
+0.80%
8,696
0.05
Dec 22, 2025
903.15
915.90
893.20
896.00
896.00
-0.62%
410,390
2.46
Dec 19, 2025
886.10
904.00
850.10
901.60
901.60
+0.96%
122,977
0.74
Dec 18, 2025
868.00
896.80
865.10
893.00
893.00
-3.30%
212,318
1.29
Dec 17, 2025
923.15
924.30
872.30
923.50
923.50
+1.64%
843,393
5.53
Dec 16, 2025
899.05
954.90
908.20
908.60
908.60
-2.41%
72,443
0.47
Dec 15, 2025
911.15
932.10
918.50
931.00
931.00
+0.62%
31,664
0.20
Dec 12, 2025
945.05
968.90
922.00
925.30
925.30
-1.66%
51,238
0.32
Dec 11, 2025
945.05
970.80
930.00
940.90
940.90
-0.54%
107,533
0.66
Dec 10, 2025
964.45
967.00
933.00
946.00
946.00
-0.77%
191,356
1.18
Dec 09, 2025
953.00
965.70
948.25
953.30
953.30
-1.03%
23,062
0.14
Dec 08, 2025
950.00
975.00
930.00
963.20
963.20
-0.13%
31,290
0.19
Dec 05, 2025
959.05
978.60
933.60
964.50
964.50
-1.08%
36,386
0.22
Dec 04, 2025
969.95
980.70
950.20
975.05
975.05
+2.98%
365,368
2.24
Dec 03, 2025
957.75
967.70
929.50
946.87
946.87
+0.83%
55,360
0.34
Dec 02, 2025
930.00
954.80
900.10
939.10
939.10
+3.20%
25,585
0.16
Dec 01, 2025
909.75
930.70
890.10
910.00
910.00
+0.73%
200,112
1.24
Nov 28, 2025
895.05
907.90
882.10
903.40
903.40
+0.69%
159,651
1.00
Nov 27, 2025
891.15
904.40
868.00
897.20
897.20
-1.33%
213,070
1.32
Nov 26, 2025
875.05
909.35
846.00
909.30
909.30
+4.76%
46,068
0.29
Nov 25, 2025
865.05
883.90
842.00
868.00
868.00
+1.00%
211,482
1.32
Nov 24, 2025
844.20
867.40
827.20
859.40
859.40
+3.05%
76,229
0.46
Nov 21, 2025
835.05
870.00
822.20
834.00
834.00
-4.04%
313,532
1.96
Nov 20, 2025
908.80
925.00
869.09
869.09
869.09
-0.85%
243,884
1.56
Nov 19, 2025
861.35
895.00
842.20
876.56
876.56
+1.27%
317,163
2.02
Rows: