Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (GB:0QB8)
LSE:0QB8
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
605.05
803.85
603.00
608.00
608.00
+0.93%
181,649
0.93
Jul 22, 2025
616.20
617.50
601.70
602.40
602.40
-3.48%
82,443
0.42
Jul 21, 2025
638.50
649.90
622.60
624.10
624.10
-2.41%
216,089
1.09
Jul 18, 2025
651.05
823.22
630.00
639.51
639.51
-1.64%
737,189
3.82
Jul 17, 2025
650.00
663.80
632.30
650.20
650.20
+3.90%
285,695
1.44
Jul 16, 2025
669.45
689.50
583.98
625.80
625.80
-11.28%
150,695
0.75
Jul 15, 2025
700.00
708.50
670.30
705.37
705.36
+2.63%
85,946
0.41
Jul 14, 2025
680.00
687.30
676.00
687.30
687.30
+0.31%
17,292
0.08
Jul 11, 2025
685.05
699.90
668.50
685.20
685.20
+0.62%
183,069
0.85
Jul 10, 2025
679.05
693.60
660.00
681.00
681.00
+0.89%
219,453
0.92
Jul 09, 2025
676.80
685.00
660.10
675.00
675.00
-0.57%
202,494
0.86
Jul 08, 2025
671.75
681.30
665.90
678.90
678.90
+1.09%
215,487
0.92
Jul 07, 2025
659.55
675.90
657.60
671.60
671.60
+1.85%
39,843
0.17
Jul 04, 2025
670.00
684.90
653.70
659.40
659.40
-2.36%
52,419
0.22
Jul 03, 2025
682.50
694.90
661.30
675.32
675.32
-0.39%
431,476
1.84
Jul 02, 2025
665.35
678.50
654.40
678.00
678.00
+1.47%
113,575
0.49
Jul 01, 2025
672.60
694.90
663.40
668.20
668.20
-1.39%
60,302
0.26
Jun 30, 2025
688.50
685.00
665.10
677.60
677.60
-0.79%
16,374
0.07
Jun 27, 2025
688.00
690.99
679.20
683.01
683.01
+0.83%
79,111
0.33
Jun 26, 2025
692.10
709.90
672.00
677.40
677.40
-2.46%
175,190
0.72
Jun 25, 2025
700.00
713.00
685.10
694.50
694.50
+0.45%
43,335
0.18
Jun 24, 2025
692.20
697.00
669.50
691.40
691.40
+3.39%
170,746
0.70
Jun 23, 2025
654.30
671.20
651.20
668.70
668.70
+2.81%
142,126
0.59
Jun 20, 2025
659.45
674.90
640.70
650.40
650.40
-0.62%
42,663
0.18
Jun 19, 2025
659.05
675.00
653.10
654.44
654.44
-1.59%
31,530
0.13
Jun 18, 2025
669.25
675.00
652.00
665.00
665.00
+0.68%
69,185
0.28
Jun 17, 2025
662.50
675.00
652.00
660.50
660.50
-1.61%
62,255
0.25
Jun 16, 2025
664.60
672.00
658.80
671.30
671.30
+1.01%
689,134
2.83
Jun 13, 2025
665.25
672.80
660.10
664.60
664.60
-1.77%
129,557
0.53
Jun 12, 2025
682.50
699.90
670.10
676.60
676.60
-1.97%
84,226
0.34
Jun 11, 2025
687.25
695.80
686.10
690.20
690.20
+0.68%
119,256
0.46
Jun 10, 2025
675.25
687.70
670.50
685.52
685.52
+1.39%
220,599
0.86
Jun 09, 2025
659.15
685.40
652.10
676.11
676.11
+1.31%
17,141
0.07
Jun 06, 2025
658.00
667.60
657.20
667.38
667.38
+1.30%
27,072
0.11
Jun 05, 2025
656.00
665.00
651.10
658.81
658.81
+0.98%
24,606
0.09
Jun 04, 2025
658.60
664.70
651.10
652.40
652.40
+0.80%
94,486
0.36
Jun 03, 2025
642.70
670.70
635.20
647.21
647.21
+0.16%
63,551
0.24
Jun 02, 2025
639.75
647.70
636.10
646.20
646.20
-1.18%
48,265
0.18
May 30, 2025
657.35
680.00
650.10
653.90
653.90
-1.74%
130,420
0.49
May 29, 2025
673.85
689.90
656.90
665.50
665.50
+0.71%
74,746
0.28
May 28, 2025
665.05
671.60
659.10
660.80
660.80
-0.80%
51,801
0.19
May 27, 2025
654.10
676.90
651.70
666.10
666.10
+1.85%
47,439
0.18
May 23, 2025
656.70
677.10
632.70
642.60
642.60
-1.99%
64,321
0.24
May 22, 2025
655.05
688.50
636.50
655.64
655.64
-0.66%
89,766
0.34
May 21, 2025
656.80
674.90
655.00
660.00
660.00
-1.35%
1,078,752
4.29
May 20, 2025
662.40
669.50
655.10
669.00
669.00
+1.00%
112,730
0.44
May 19, 2025
661.05
688.30
655.20
662.40
662.40
-0.90%
12,758
0.05
May 16, 2025
672.20
689.90
665.10
668.40
668.40
-2.02%
173,531
0.68
May 15, 2025
684.40
689.50
665.10
682.20
682.20
+0.20%
176,317
0.67
May 14, 2025
687.55
689.90
670.60
680.82
680.82
+0.16%
69,225
0.26
Rows: