Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (GB:0QB8)
LSE:0QB8
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
900.80
937.30
891.10
895.30
895.30
-1.11%
487,794
3.33
Nov 05, 2025
884.80
913.40
876.30
905.31
905.31
-1.39%
74,134
0.51
Nov 04, 2025
908.50
926.10
892.00
918.10
918.10
-0.85%
79,080
0.54
Nov 03, 2025
915.05
949.90
913.40
926.00
926.00
+0.86%
46,536
0.28
Oct 31, 2025
930.00
941.40
905.90
918.10
918.10
-2.07%
203,972
1.23
Oct 30, 2025
925.05
948.10
900.20
937.50
937.50
+1.63%
120,241
0.73
Oct 29, 2025
906.30
928.40
903.00
922.47
922.46
+1.66%
192,324
1.16
Oct 28, 2025
904.00
914.20
890.30
907.40
907.40
+0.10%
21,452
0.12
Oct 27, 2025
900.30
914.10
896.00
908.10
906.50
+1.72%
21,068
0.11
Oct 24, 2025
900.00
902.60
862.10
894.30
892.72
+0.92%
375,007
2.06
Oct 23, 2025
867.05
891.20
854.30
887.70
886.14
+0.96%
36,884
0.20
Oct 22, 2025
879.65
908.90
870.10
880.80
879.25
-0.84%
657,748
3.75
Oct 21, 2025
891.15
899.90
872.00
889.80
888.23
-1.05%
56,242
0.32
Oct 20, 2025
877.05
905.00
860.80
900.80
899.21
+3.05%
143,377
0.81
Oct 17, 2025
861.05
885.70
855.00
875.70
874.16
+0.45%
89,393
0.50
Oct 16, 2025
881.15
900.50
861.40
873.30
871.76
+0.21%
392,815
2.14
Oct 15, 2025
877.65
893.50
838.10
873.00
871.46
+4.97%
848,306
4.85
Oct 14, 2025
834.00
847.70
816.20
833.14
831.67
-1.11%
91,413
0.52
Oct 13, 2025
823.15
845.40
823.20
844.00
842.51
+1.24%
136,970
0.78
Oct 10, 2025
829.35
860.00
813.90
835.13
833.66
-1.75%
65,600
0.38
Oct 09, 2025
850.80
864.50
828.50
851.50
850.00
+0.45%
186,282
1.07
Oct 08, 2025
852.00
865.50
814.00
849.22
847.72
-3.91%
164,061
0.94
Oct 07, 2025
890.00
910.00
874.80
885.29
883.73
-1.24%
138,595
0.79
Oct 06, 2025
887.25
904.90
860.90
898.00
896.42
+2.67%
157,230
0.89
Oct 03, 2025
869.75
890.10
859.50
876.17
874.63
+0.89%
39,874
0.23
Oct 02, 2025
857.35
888.40
845.50
870.01
868.48
+4.34%
174,063
0.99
Oct 01, 2025
812.80
844.60
633.20
835.28
833.80
+1.42%
123,024
0.68
Sep 30, 2025
824.60
841.60
815.10
825.00
823.55
+0.12%
53,004
0.29
Sep 29, 2025
820.00
828.30
816.54
825.50
824.04
+1.74%
71,742
0.40
Sep 26, 2025
806.90
815.10
801.80
812.80
811.37
+0.31%
105,584
0.59
Sep 25, 2025
804.00
827.70
784.60
811.70
810.27
-0.84%
211,684
1.19
Sep 24, 2025
819.05
827.10
805.50
819.99
818.55
+2.94%
158,707
0.89
Sep 23, 2025
803.05
829.20
795.90
798.00
796.59
-2.41%
149,503
0.85
Sep 22, 2025
808.00
823.20
780.80
819.13
817.69
+3.61%
28,599
0.16
Sep 19, 2025
786.80
794.30
783.60
792.00
790.61
-0.08%
97,648
0.55
Sep 18, 2025
749.55
797.60
740.50
794.00
792.60
+7.92%
135,293
0.76
Sep 17, 2025
732.50
745.80
711.30
737.00
735.70
+0.72%
406,746
2.37
Sep 16, 2025
744.30
756.10
716.00
733.05
731.76
+1.51%
141,927
0.83
Sep 15, 2025
697.05
731.90
674.00
723.43
722.15
+5.06%
312,461
1.88
Sep 12, 2025
689.35
698.10
668.70
689.80
688.58
+0.73%
80,538
0.46
Sep 11, 2025
679.15
700.00
670.30
686.00
684.79
+1.03%
76,090
0.43
Sep 10, 2025
690.00
704.30
678.08
680.20
679.00
-0.26%
104,640
0.59
Sep 09, 2025
680.00
687.00
672.00
683.20
682.00
+1.15%
193,168
1.10
Sep 08, 2025
666.00
677.30
646.90
676.60
675.41
+2.67%
129,483
0.73
Sep 05, 2025
657.05
666.40
653.10
660.20
659.04
+2.13%
58,280
0.33
Sep 04, 2025
628.90
650.20
628.20
647.60
646.46
+3.75%
42,685
0.24
Sep 03, 2025
625.05
633.70
623.90
625.30
624.20
+1.04%
40,425
0.23
Sep 02, 2025
632.00
650.00
611.70
619.93
618.84
-2.37%
128,720
0.74
Sep 01, 2025
629.45
638.80
626.60
636.10
634.98
+0.10%
240,658
1.40
Aug 29, 2025
654.00
665.00
636.50
636.60
635.48
-2.55%
75,712
0.44
Rows: