Borregaard ASA (GB:0QB7)
LSE:0QB7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
167.50
172.00
169.40
171.20
171.20
+1.63%
13,578
1.18
Mar 27, 2026
170.40
169.80
167.80
168.46
168.46
-1.60%
3,697
0.32
Mar 26, 2026
167.70
171.20
170.20
171.20
171.20
+2.42%
309
0.03
Mar 25, 2026
168.00
168.00
166.00
167.16
167.16
+0.34%
1,590
0.14
Mar 24, 2026
164.50
166.60
165.40
166.60
166.60
+0.28%
644
0.06
Mar 23, 2026
162.00
166.40
161.00
166.14
166.14
+0.50%
30,315
2.73
Mar 20, 2026
164.30
165.40
165.20
165.30
165.30
-0.49%
1,701
0.15
Mar 19, 2026
166.70
167.20
164.60
166.12
166.12
-2.45%
51,473
5.00
Mar 18, 2026
169.80
171.00
169.40
170.29
170.29
+0.29%
11,690
1.14
Mar 17, 2026
170.40
170.00
169.20
169.80
169.80
-0.58%
46,155
4.85
Mar 16, 2026
170.40
171.40
170.48
170.79
170.79
-0.12%
41,130
4.63
Mar 13, 2026
171.40
171.40
170.40
171.00
171.00
-0.47%
8,683
0.99
Mar 12, 2026
169.20
171.80
170.00
171.80
171.80
+1.18%
5,302
0.61
Mar 11, 2026
168.40
169.80
168.60
169.80
169.80
-0.02%
17,450
2.04
Mar 10, 2026
170.80
170.60
169.20
169.83
169.83
-0.45%
31,701
3.93
Mar 09, 2026
169.40
170.75
170.60
170.60
170.60
-1.48%
5,029
0.63
Mar 06, 2026
173.10
174.00
173.00
173.16
173.16
-0.20%
6,948
0.88
Mar 05, 2026
174.90
174.40
172.80
173.51
173.51
+0.06%
59,505
8.52
Mar 04, 2026
172.10
174.40
172.20
173.40
173.40
+0.46%
85,883
14.93
Mar 03, 2026
179.40
173.00
171.00
172.60
172.60
-1.90%
27,119
5.10
Mar 02, 2026
176.60
176.60
175.40
175.94
175.94
-0.42%
17,087
3.34
Feb 27, 2026
176.20
177.20
176.00
176.69
176.69
+0.39%
7,567
1.51
Feb 26, 2026
176.40
177.00
175.60
176.00
176.00
-0.34%
6,065
1.23
Feb 25, 2026
177.20
177.40
175.20
176.60
176.60
-0.11%
19,707
4.27
Feb 24, 2026
179.40
177.40
176.80
176.80
176.80
-0.11%
282
0.05
Feb 23, 2026
180.10
177.60
175.00
177.00
177.00
-1.88%
36,231
7.39
Feb 20, 2026
175.50
180.40
175.80
180.40
180.40
+2.85%
1,451
0.29
Feb 19, 2026
175.30
175.80
174.40
175.40
175.40
-0.11%
7,763
1.59
Feb 18, 2026
177.20
176.60
175.60
175.60
175.60
-1.40%
1,161
0.24
Feb 17, 2026
176.60
178.40
176.40
178.10
178.10
+3.43%
12,427
2.64
Feb 16, 2026
172.90
176.40
175.00
175.00
175.00
+1.63%
1,516
0.32
Feb 13, 2026
177.00
173.60
172.00
172.20
172.20
-0.35%
12,627
2.68
Feb 12, 2026
175.50
173.60
172.80
172.80
172.80
-1.26%
46,272
11.62
Feb 11, 2026
176.00
177.00
175.00
175.00
175.00
+0.81%
1,525
0.34
Feb 10, 2026
177.00
173.60
173.60
173.60
173.60
-0.91%
173
0.04
Feb 09, 2026
173.90
175.80
174.60
175.20
175.20
+1.51%
5,395
1.22
Feb 06, 2026
171.60
172.60
168.80
172.60
172.60
-2.20%
4,349
0.99
Feb 05, 2026
180.90
179.40
172.50
176.49
176.49
-3.61%
11,886
2.80
Feb 04, 2026
183.30
184.40
180.20
183.10
183.10
-5.13%
20,617
5.24
Feb 03, 2026
192.00
193.00
191.20
193.00
193.00
+1.26%
1,301
0.33
Feb 02, 2026
191.50
192.40
190.40
190.60
190.60
-1.35%
215
0.05
Jan 30, 2026
192.40
193.80
192.20
193.20
193.20
+0.68%
388
0.09
Jan 29, 2026
196.10
195.80
191.90
191.90
191.90
-2.39%
1,158
0.27
Jan 28, 2026
194.40
196.80
195.00
196.60
196.60
+1.87%
13,033
3.13
Jan 27, 2026
195.30
195.60
192.20
193.00
193.00
-1.63%
1,364
0.33
Jan 26, 2026
197.65
197.80
196.20
196.20
196.20
-0.51%
815
0.19
Jan 23, 2026
197.10
197.60
195.80
197.20
197.20
0.00%
383
0.09
Jan 22, 2026
201.00
197.20
196.40
197.20
197.20
+1.58%
1,512
0.36
Jan 21, 2026
194.20
194.80
192.20
194.14
194.14
-0.34%
7,211
1.74
Jan 20, 2026
194.80
194.80
194.80
194.80
194.80
-1.62%
4,735
1.10
Rows: