Education
About Us
Working with TipRanks
Follow Us
Borregaard ASA (GB:0QB7)
:0QB7
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
191.30
192.40
190.40
192.40
192.40
+0.41%
12,332
0.84
Jun 11, 2025
190.30
191.76
190.00
191.61
191.61
+0.11%
3,300
0.23
Jun 10, 2025
191.50
192.20
189.60
191.40
191.40
+0.52%
86,884
6.54
Jun 09, 2025
190.41
190.41
190.40
190.41
190.41
0.00%
0
0.00
Jun 06, 2025
189.30
190.41
190.40
190.41
190.41
+0.85%
475
0.03
Jun 05, 2025
184.00
189.00
188.60
188.80
188.80
+0.42%
12,911
0.95
Jun 04, 2025
185.40
189.20
185.80
188.00
188.00
+1.81%
2,084
0.15
Jun 03, 2025
185.80
185.60
184.65
184.65
184.65
-0.45%
12,472
0.93
Jun 02, 2025
185.60
185.60
185.00
185.49
185.49
-1.40%
9,693
0.73
May 30, 2025
189.10
188.80
187.00
188.12
188.12
-0.40%
8,555
0.65
May 29, 2025
188.86
189.60
187.20
188.86
188.86
0.00%
0
0.00
May 28, 2025
187.80
189.60
187.20
188.86
188.86
+0.66%
17,459
1.34
May 27, 2025
187.80
188.40
187.00
187.62
187.62
-0.03%
20,951
1.65
May 23, 2025
183.70
187.80
184.80
187.20
187.20
+2.07%
11,327
0.87
May 22, 2025
184.60
184.80
183.40
183.40
183.40
-0.97%
20,017
1.56
May 21, 2025
184.00
186.00
183.60
185.20
185.20
+0.29%
2,485
0.19
May 20, 2025
186.20
185.20
184.00
184.67
184.67
-0.33%
2,827
0.22
May 19, 2025
187.80
188.40
184.60
185.28
185.28
-1.78%
4,684
0.36
May 16, 2025
188.50
189.60
187.60
188.65
188.65
+0.54%
1,118
0.09
May 15, 2025
187.00
189.40
186.00
187.63
187.63
+0.69%
894
0.07
May 14, 2025
185.20
187.00
184.00
186.35
186.35
+1.28%
986
0.07
May 13, 2025
188.10
187.40
184.00
184.00
184.00
-2.44%
28,283
2.22
May 12, 2025
187.20
188.60
187.40
188.60
188.60
+2.07%
6,858
0.54
May 09, 2025
185.40
185.20
184.00
184.78
184.78
+0.47%
3,114
0.25
May 08, 2025
182.50
184.60
182.40
183.92
183.92
+0.94%
771
0.06
May 07, 2025
183.50
182.20
181.60
182.20
182.20
-0.33%
6,991
0.55
May 06, 2025
183.70
184.20
182.20
182.81
182.80
+0.26%
2,650
0.21
May 02, 2025
179.40
179.00
176.80
178.55
178.55
-0.69%
1,652
0.13
May 01, 2025
179.80
179.80
179.80
179.80
179.80
0.00%
0
0.00
Apr 30, 2025
175.30
181.00
176.60
179.80
179.80
+3.81%
21,598
1.73
Apr 29, 2025
172.70
174.00
172.20
173.20
173.20
+0.24%
3,888
0.31
Apr 28, 2025
169.00
174.00
172.78
172.78
172.78
+2.32%
1,525
0.12
Apr 25, 2025
168.80
169.20
168.80
168.86
168.86
+1.55%
1,932
0.15
Apr 24, 2025
167.10
166.80
165.60
166.28
166.28
-0.64%
1,848
0.14
Apr 23, 2025
165.30
168.80
167.00
167.34
167.34
+2.60%
1,650
0.13
Apr 22, 2025
165.10
165.80
162.80
163.10
163.10
-1.19%
300,626
37.51
Apr 17, 2025
165.07
165.07
165.07
165.07
165.07
0.00%
0
0.00
Apr 16, 2025
166.50
165.07
165.07
165.07
165.07
-0.88%
114
0.01
Apr 15, 2025
165.50
166.80
166.00
166.53
166.53
+0.86%
303
0.04
Apr 14, 2025
163.40
165.60
164.00
165.11
165.11
+0.32%
747
0.09
Apr 11, 2025
167.50
167.40
164.58
164.58
164.58
-0.24%
13,338
1.69
Apr 10, 2025
167.10
171.00
168.97
169.22
164.97
+7.52%
19,340
2.53
Apr 09, 2025
162.20
164.00
161.44
161.44
157.38
+2.60%
8,240
1.09
Apr 08, 2025
162.20
161.40
159.89
161.40
157.35
+5.07%
5,564
0.75
Apr 07, 2025
152.20
158.80
156.05
157.56
153.61
-0.60%
12,882
1.76
Apr 04, 2025
166.90
164.26
162.60
162.60
158.52
+0.11%
7,003
0.97
Apr 03, 2025
167.10
167.80
166.00
166.60
162.42
+2.33%
153,894
32.01
Apr 02, 2025
169.60
168.60
167.00
167.00
162.80
+0.71%
547
0.11
Apr 01, 2025
171.40
171.60
170.00
170.09
165.82
+2.66%
752
0.16
Mar 31, 2025
168.20
170.80
168.40
169.96
165.69
+2.56%
1,250
0.26
Rows: