Education
About Us
Working with TipRanks
Follow Us
Borregaard ASA (GB:0QB7)
LSE:0QB7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
195.40
195.40
195.40
195.40
195.40
0.00%
0
0.00
Dec 23, 2025
194.20
195.40
195.40
195.40
195.40
+0.36%
1,530
0.25
Dec 22, 2025
193.80
195.40
194.60
194.70
194.70
+0.46%
1,776
0.29
Dec 19, 2025
194.00
196.20
193.80
193.80
193.80
-0.41%
8,341
1.39
Dec 18, 2025
197.30
194.60
194.60
194.60
194.60
-0.68%
973
0.16
Dec 17, 2025
194.00
196.40
195.93
195.93
195.93
+1.00%
243
0.04
Dec 16, 2025
194.20
194.00
193.20
194.00
194.00
+0.10%
3,194
0.51
Dec 15, 2025
194.20
194.00
193.80
193.80
193.80
+0.83%
494
0.08
Dec 12, 2025
186.60
192.40
189.00
192.20
192.20
+1.16%
8,326
1.31
Dec 11, 2025
189.90
190.00
189.40
190.00
190.00
+0.11%
598
0.09
Dec 10, 2025
189.30
189.80
188.60
189.80
189.80
-0.11%
2,257
0.34
Dec 09, 2025
189.90
191.20
190.00
190.00
190.00
-0.63%
360
0.05
Dec 08, 2025
192.60
191.20
191.20
191.20
191.20
-0.31%
316
0.05
Dec 05, 2025
193.20
191.80
191.80
191.80
191.80
+0.10%
8,160
1.25
Dec 04, 2025
192.00
191.60
191.60
191.60
191.60
+0.42%
11
<0.01
Dec 03, 2025
193.80
191.00
190.40
190.80
190.80
-1.65%
4,387
0.67
Dec 02, 2025
192.40
194.60
192.40
194.00
194.00
+1.04%
171
0.03
Dec 01, 2025
189.50
192.00
190.60
192.00
192.00
+0.84%
869
0.13
Nov 28, 2025
189.10
191.40
190.00
190.40
190.40
+0.21%
625
0.09
Nov 27, 2025
188.10
190.00
187.00
190.00
190.00
+0.68%
35,109
5.63
Nov 26, 2025
188.30
189.70
188.60
188.72
188.72
+0.17%
19,231
3.24
Nov 25, 2025
186.80
188.40
186.30
188.40
188.40
+1.96%
7,293
1.20
Nov 24, 2025
184.80
184.80
184.60
184.78
184.78
+0.02%
1,477
0.24
Nov 21, 2025
183.50
184.74
184.70
184.74
184.74
-0.73%
491
0.08
Nov 20, 2025
193.40
186.80
184.40
186.10
186.10
+2.12%
1,571
0.26
Nov 19, 2025
180.10
182.80
182.24
182.24
182.24
-0.20%
677
0.11
Nov 18, 2025
184.60
183.60
182.00
182.60
182.60
-2.35%
13,992
2.40
Nov 17, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Nov 14, 2025
187.80
187.00
185.40
187.00
187.00
-1.06%
29,443
5.45
Nov 13, 2025
187.60
189.40
188.80
189.00
189.00
+0.96%
4,664
0.87
Nov 12, 2025
186.40
189.20
187.19
187.19
187.19
+0.97%
1,539
0.29
Nov 11, 2025
184.80
185.40
183.60
185.40
185.40
+0.65%
808
0.15
Nov 10, 2025
185.00
184.40
183.60
184.20
184.20
+0.11%
3,693
0.70
Nov 07, 2025
188.10
186.40
182.20
184.00
184.00
-0.78%
826
0.15
Nov 06, 2025
197.75
187.20
185.44
185.44
185.44
-3.01%
2,504
0.46
Nov 05, 2025
190.70
191.20
190.40
191.20
191.20
+0.47%
22,607
4.45
Nov 04, 2025
190.50
190.80
190.00
190.32
190.32
+0.17%
1,260
0.24
Nov 03, 2025
191.70
192.40
189.80
190.00
190.00
-1.62%
803
0.15
Oct 31, 2025
189.70
193.20
191.60
193.12
193.12
+2.12%
3,059
0.59
Oct 30, 2025
188.10
190.20
187.00
189.12
189.12
+1.42%
2,736
0.51
Oct 29, 2025
183.70
187.60
184.20
186.47
186.47
+1.45%
2,125
0.39
Oct 28, 2025
184.60
183.80
183.40
183.80
183.80
-0.45%
512
0.09
Oct 27, 2025
185.00
185.40
184.20
184.64
184.64
-0.45%
1,729
0.31
Oct 24, 2025
187.40
188.10
185.30
185.47
185.47
-1.42%
3,084
0.54
Oct 23, 2025
190.70
190.30
187.60
188.13
188.13
+0.09%
14,619
2.67
Oct 22, 2025
188.50
189.05
187.96
187.96
187.96
-3.80%
3,806
0.69
Oct 21, 2025
196.20
195.80
195.00
195.39
195.39
+0.18%
7,812
1.44
Oct 20, 2025
192.60
195.20
193.80
195.05
195.04
+1.53%
7,290
1.37
Oct 17, 2025
192.20
192.10
192.00
192.10
192.10
-0.39%
1,262
0.23
Oct 16, 2025
192.40
192.86
191.60
192.86
192.86
+0.13%
9,197
1.64
Rows: