Borregaard ASA (GB:0QB7)
LSE:0QB7
Want to see GB:0QB7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
146.60
147.60
147.20
147.36
147.36
-0.70%
1,730
0.12
May 07, 2026
149.50
150.20
147.80
148.40
148.40
-1.24%
2,646
0.19
May 06, 2026
148.70
151.00
150.27
150.27
150.27
-0.25%
9,821
0.70
May 05, 2026
149.10
151.70
148.60
150.65
150.65
-1.42%
683
0.05
May 04, 2026
152.40
152.81
151.60
152.81
152.81
+0.67%
4,003
0.28
May 01, 2026
151.80
152.60
149.80
151.80
151.80
0.00%
0
0.00
Apr 30, 2026
150.30
152.60
149.80
151.80
151.80
+0.92%
34,329
2.46
Apr 29, 2026
152.60
152.00
142.60
150.42
150.42
-10.04%
24,116
1.77
Apr 28, 2026
177.00
167.20
165.00
167.20
167.20
-0.55%
1,820
0.13
Apr 27, 2026
169.40
168.60
165.60
168.13
168.13
-0.75%
27,582
2.07
Apr 24, 2026
167.10
169.60
169.40
169.40
169.40
+1.15%
295
0.02
Apr 23, 2026
170.20
167.60
166.85
167.47
167.47
-1.84%
1,807
0.14
Apr 22, 2026
170.40
170.61
170.20
170.61
170.61
+0.13%
1,363
0.10
Apr 21, 2026
170.60
170.60
170.40
170.40
170.40
-0.17%
2,313
0.17
Apr 20, 2026
170.20
171.00
170.68
170.68
170.68
-0.48%
1,542
0.11
Apr 17, 2026
169.20
171.50
171.00
171.50
171.50
+0.93%
350
0.03
Apr 16, 2026
174.70
174.67
174.20
174.67
169.92
-0.30%
36,140
2.80
Apr 15, 2026
177.20
176.20
174.60
175.20
170.44
-1.24%
42,579
3.47
Apr 14, 2026
176.00
177.40
177.11
177.40
172.58
+1.14%
644
0.05
Apr 13, 2026
176.40
177.00
175.40
175.40
170.63
-0.74%
9,982
0.80
Apr 10, 2026
173.70
176.70
176.20
176.70
171.89
+0.46%
2,725
0.22
Apr 09, 2026
175.50
176.20
175.40
175.89
171.10
+0.40%
20,334
1.65
Apr 08, 2026
174.70
175.19
174.00
175.19
170.43
+0.26%
5,513
0.45
Apr 07, 2026
175.70
175.80
173.80
174.73
169.98
+0.54%
8,187
0.68
Apr 06, 2026
173.80
173.80
173.80
173.80
169.07
0.00%
0
0.00
Apr 03, 2026
173.80
173.80
173.80
173.80
169.07
0.00%
0
0.00
Apr 02, 2026
173.80
173.80
173.80
173.80
169.07
0.00%
0
0.00
Apr 01, 2026
174.70
174.00
173.80
173.80
169.07
-1.42%
997
0.08
Mar 31, 2026
174.50
176.40
174.80
176.30
171.51
+2.98%
26,521
2.26
Mar 30, 2026
167.50
172.00
169.40
171.20
166.54
+1.63%
13,578
1.18
Mar 27, 2026
170.40
169.80
167.80
168.46
163.88
-1.60%
3,697
0.32
Mar 26, 2026
167.70
171.20
170.20
171.20
166.54
+2.42%
309
0.03
Mar 25, 2026
168.00
168.00
166.00
167.16
162.62
+0.34%
1,590
0.14
Mar 24, 2026
164.50
166.60
165.40
166.60
162.07
+0.28%
644
0.06
Mar 23, 2026
162.00
166.40
161.00
166.13
161.62
+0.50%
30,315
2.73
Mar 20, 2026
164.30
165.40
165.20
165.30
160.81
-0.49%
1,701
0.15
Mar 19, 2026
166.70
167.20
164.60
166.12
161.60
-2.45%
51,473
5.00
Mar 18, 2026
169.80
171.00
169.40
170.29
165.66
+0.29%
11,690
1.14
Mar 17, 2026
170.40
170.00
169.20
169.80
165.18
-0.58%
46,155
4.85
Mar 16, 2026
170.40
171.40
170.48
170.79
166.15
-0.12%
41,130
4.63
Mar 13, 2026
171.40
171.40
170.40
171.00
166.35
-0.47%
8,683
0.99
Mar 12, 2026
169.20
171.80
170.00
171.80
167.13
+1.18%
5,302
0.61
Mar 11, 2026
168.40
169.80
168.60
169.80
165.18
-0.02%
17,450
2.04
Mar 10, 2026
170.80
170.60
169.20
169.83
165.21
-0.45%
31,701
3.93
Mar 09, 2026
169.40
170.75
170.60
170.60
165.96
-1.48%
5,029
0.63
Mar 06, 2026
173.10
174.00
173.00
173.16
168.45
-0.20%
6,948
0.88
Mar 05, 2026
174.90
174.40
172.80
173.51
168.79
+0.06%
59,505
8.52
Mar 04, 2026
172.10
174.40
172.20
173.40
168.68
+0.46%
85,883
14.93
Mar 03, 2026
179.40
173.00
171.00
172.60
167.91
-1.90%
27,119
5.10
Mar 02, 2026
176.60
176.60
175.40
175.94
171.16
-0.42%
17,087
3.34
Rows: