Education
About Us
Working with TipRanks
Follow Us
Borregaard ASA (GB:0QB7)
LSE:0QB7
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
192.00
193.00
191.20
193.00
193.00
+1.26%
1,301
0.33
Feb 02, 2026
191.50
192.40
190.40
190.60
190.60
-1.35%
215
0.05
Jan 30, 2026
192.40
193.80
192.20
193.20
193.20
+0.68%
388
0.09
Jan 29, 2026
196.10
195.80
191.90
191.90
191.90
-2.39%
1,158
0.27
Jan 28, 2026
194.40
196.80
195.00
196.60
196.60
+1.87%
13,033
3.13
Jan 27, 2026
195.30
195.60
192.20
193.00
193.00
-1.63%
1,364
0.33
Jan 26, 2026
197.65
197.80
196.20
196.20
196.20
-0.51%
815
0.19
Jan 23, 2026
197.10
197.60
195.80
197.20
197.20
0.00%
383
0.09
Jan 22, 2026
201.00
197.20
196.40
197.20
197.20
+1.58%
1,512
0.36
Jan 21, 2026
194.20
194.80
192.20
194.14
194.14
-0.34%
7,211
1.74
Jan 20, 2026
194.80
194.80
194.80
194.80
194.80
-1.62%
4,735
1.10
Jan 19, 2026
200.20
198.00
197.50
198.00
198.00
-0.60%
195
0.04
Jan 16, 2026
200.10
199.60
199.20
199.20
199.20
-0.40%
1,669
0.37
Jan 15, 2026
197.75
200.00
198.80
200.00
200.00
0.00%
16,471
3.82
Jan 14, 2026
195.65
200.50
197.40
200.00
200.00
+2.30%
8,711
2.08
Jan 13, 2026
195.75
196.40
195.20
195.50
195.50
+0.67%
11,045
2.65
Jan 12, 2026
190.90
196.20
194.20
194.20
194.20
-0.57%
518
0.12
Jan 09, 2026
196.75
195.31
195.31
195.31
195.31
-0.15%
119
0.03
Jan 08, 2026
198.10
195.60
195.20
195.60
195.60
-1.01%
1,568
0.37
Jan 07, 2026
197.30
198.20
197.60
197.60
197.60
+0.64%
673
0.16
Jan 06, 2026
196.30
197.20
196.00
196.35
196.35
+0.69%
1,790
0.38
Jan 05, 2026
197.20
195.80
195.00
195.00
195.00
-1.47%
767
0.14
Jan 02, 2026
198.65
197.90
197.90
197.90
197.90
-0.55%
623
0.12
Jan 01, 2026
199.00
199.00
199.00
199.00
199.00
0.00%
0
0.00
Dec 31, 2025
199.00
199.00
199.00
199.00
199.00
0.00%
0
0.00
Dec 30, 2025
196.30
199.50
198.00
199.00
199.00
+0.61%
8,117
1.46
Dec 29, 2025
195.00
197.80
197.80
197.80
197.80
+1.23%
152
0.03
Dec 26, 2025
195.40
195.40
195.40
195.40
195.40
0.00%
0
0.00
Dec 25, 2025
195.40
195.40
195.40
195.40
195.40
0.00%
0
0.00
Dec 24, 2025
195.40
195.40
195.40
195.40
195.40
0.00%
0
0.00
Dec 23, 2025
194.20
195.40
195.40
195.40
195.40
+0.36%
1,530
0.25
Dec 22, 2025
193.80
195.40
194.60
194.70
194.70
+0.46%
1,776
0.29
Dec 19, 2025
194.00
196.20
193.80
193.80
193.80
-0.41%
8,341
1.39
Dec 18, 2025
197.30
194.60
194.60
194.60
194.60
-0.68%
973
0.16
Dec 17, 2025
194.00
196.40
195.93
195.93
195.93
+1.00%
243
0.04
Dec 16, 2025
194.20
194.00
193.20
194.00
194.00
+0.10%
3,194
0.51
Dec 15, 2025
194.20
194.00
193.80
193.80
193.80
+0.83%
494
0.08
Dec 12, 2025
186.60
192.40
189.00
192.20
192.20
+1.16%
8,326
1.31
Dec 11, 2025
189.90
190.00
189.40
190.00
190.00
+0.11%
598
0.09
Dec 10, 2025
189.30
189.80
188.60
189.80
189.80
-0.11%
2,257
0.34
Dec 09, 2025
189.90
191.20
190.00
190.00
190.00
-0.63%
360
0.05
Dec 08, 2025
192.60
191.20
191.20
191.20
191.20
-0.31%
316
0.05
Dec 05, 2025
193.20
191.80
191.80
191.80
191.80
+0.10%
8,160
1.25
Dec 04, 2025
192.00
191.60
191.60
191.60
191.60
+0.42%
11
<0.01
Dec 03, 2025
193.80
191.00
190.40
190.80
190.80
-1.65%
4,387
0.67
Dec 02, 2025
192.40
194.60
192.40
194.00
194.00
+1.04%
171
0.03
Dec 01, 2025
189.50
192.00
190.60
192.00
192.00
+0.84%
869
0.13
Nov 28, 2025
189.10
191.40
190.00
190.40
190.40
+0.21%
625
0.09
Nov 27, 2025
188.10
190.00
187.00
190.00
190.00
+0.68%
35,109
5.63
Nov 26, 2025
188.30
189.70
188.60
188.72
188.72
+0.17%
19,231
3.24
Rows: