Education
About Us
Working with TipRanks
Follow Us
Nanobiotix SA (GB:0QAV)
LSE:0QAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
16.92
18.18
16.70
17.14
17.14
-0.94%
7,217
0.31
Jan 06, 2026
18.10
18.10
16.84
17.30
17.30
-4.73%
7,263
0.29
Jan 05, 2026
19.38
19.38
18.00
18.16
18.16
-5.18%
9,693
0.35
Jan 02, 2026
19.88
19.96
18.98
19.15
19.15
-1.09%
2,807
0.10
Jan 01, 2026
19.36
19.44
18.98
19.36
19.36
0.00%
0
0.00
Dec 31, 2025
19.02
19.44
18.98
19.36
19.36
+0.52%
2,136
0.07
Dec 30, 2025
19.30
19.42
18.92
19.26
19.26
-0.41%
2,179
0.07
Dec 29, 2025
19.80
19.96
19.12
19.34
19.34
-1.53%
6,330
0.20
Dec 26, 2025
19.64
19.90
19.58
19.64
19.64
0.00%
0
0.00
Dec 25, 2025
19.64
19.90
19.58
19.64
19.64
0.00%
0
0.00
Dec 24, 2025
19.90
19.90
19.58
19.64
19.64
-1.80%
245
<0.01
Dec 23, 2025
19.86
20.50
19.66
20.00
20.00
+2.15%
32,734
0.94
Dec 22, 2025
18.78
19.58
18.66
19.58
19.58
+4.71%
7,002
0.19
Dec 19, 2025
18.58
18.96
18.51
18.70
18.70
-0.21%
43,523
1.22
Dec 18, 2025
18.44
18.96
18.18
18.74
18.74
-0.32%
4,737
0.13
Dec 17, 2025
19.40
19.40
18.80
18.80
18.80
-0.74%
10,414
0.28
Dec 16, 2025
19.44
19.44
18.66
18.94
18.94
-0.84%
11,910
0.32
Dec 15, 2025
19.30
19.46
18.78
19.10
19.10
-1.85%
7,422
0.20
Dec 12, 2025
20.45
20.65
19.36
19.46
19.46
-2.60%
9,878
0.26
Dec 11, 2025
19.40
20.13
19.12
19.98
19.98
+8.82%
14,124
0.37
Dec 10, 2025
18.14
19.50
18.14
18.36
18.36
+1.62%
63,653
1.73
Dec 09, 2025
18.14
18.32
17.68
18.07
18.07
-0.60%
12,488
0.34
Dec 08, 2025
18.34
18.48
17.84
18.18
18.18
-1.32%
1,896
0.05
Dec 05, 2025
18.80
18.80
18.40
18.42
18.42
-1.60%
1,080
0.03
Dec 04, 2025
17.96
18.78
17.84
18.72
18.72
+7.05%
11,924
0.32
Dec 03, 2025
17.56
17.70
17.29
17.49
17.49
-1.09%
9,287
0.25
Dec 02, 2025
17.46
18.00
17.16
17.68
17.68
-1.78%
4,433
0.12
Dec 01, 2025
17.30
18.58
17.15
18.00
18.00
+4.29%
30,632
0.82
Nov 28, 2025
17.30
17.38
17.00
17.26
17.26
-0.68%
12,165
0.33
Nov 27, 2025
17.20
18.34
17.12
17.38
17.38
+3.08%
54,124
1.48
Nov 26, 2025
18.26
18.40
16.52
16.86
16.86
-6.54%
21,436
0.59
Nov 25, 2025
18.74
18.80
17.84
18.04
18.04
+0.79%
3,438
0.09
Nov 24, 2025
18.44
19.02
17.72
17.90
17.90
+1.13%
17,305
0.48
Nov 21, 2025
17.66
18.52
17.50
17.70
17.70
-2.97%
7,004
0.19
Nov 20, 2025
19.00
19.68
18.24
18.24
18.24
-1.94%
3,963
0.11
Nov 19, 2025
18.66
19.00
18.44
18.60
18.60
+1.53%
11,621
0.31
Nov 18, 2025
18.82
19.18
18.30
18.32
18.32
-6.53%
22,424
0.61
Nov 17, 2025
18.36
20.10
18.30
19.60
19.60
+8.29%
11,434
0.31
Nov 14, 2025
17.92
18.42
17.16
18.10
18.10
+2.49%
7,628
0.21
Nov 13, 2025
18.60
18.62
17.66
17.66
17.66
-3.60%
4,809
0.13
Nov 12, 2025
17.82
18.48
17.82
18.32
18.32
-1.04%
4,479
0.12
Nov 11, 2025
18.86
18.86
17.42
18.51
18.51
-1.80%
13,888
0.38
Nov 10, 2025
17.50
19.70
17.48
18.85
18.85
+11.42%
17,778
0.48
Nov 07, 2025
17.22
17.56
16.64
16.92
16.92
-3.86%
14,921
0.40
Nov 06, 2025
17.44
18.34
17.30
17.60
17.60
+1.15%
17,484
0.47
Nov 05, 2025
16.78
17.40
16.52
17.40
17.40
+0.58%
15,841
0.43
Nov 04, 2025
15.60
17.60
15.48
17.30
17.30
+6.23%
11,199
0.31
Nov 03, 2025
17.84
18.10
15.72
16.29
16.29
-6.40%
59,338
1.65
Oct 31, 2025
17.98
19.66
17.18
17.40
17.40
+7.53%
51,856
1.47
Oct 30, 2025
15.52
16.18
15.10
16.18
16.18
+5.06%
4,452
0.13
Rows: