Nanobiotix SA (GB:0QAV)
LSE:0QAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.90
25.98
25.12
25.43
25.43
-1.58%
8,744
0.63
Apr 08, 2026
26.98
27.08
25.60
25.84
25.84
+0.69%
7,133
0.52
Apr 07, 2026
27.20
27.30
25.14
25.66
25.66
-6.35%
2,440
0.18
Apr 06, 2026
27.40
28.60
26.20
27.40
27.40
0.00%
0
0.00
Apr 03, 2026
27.40
28.60
26.20
27.40
27.40
0.00%
0
0.00
Apr 02, 2026
28.15
28.60
26.20
27.40
27.40
-2.85%
15,307
1.10
Apr 01, 2026
26.45
29.30
26.30
28.20
28.20
+6.10%
12,807
0.93
Mar 31, 2026
27.20
27.40
25.75
26.58
26.58
+1.87%
13,545
1.00
Mar 30, 2026
27.15
27.35
25.50
26.09
26.09
-1.85%
15,985
1.20
Mar 27, 2026
26.55
27.35
26.20
26.58
26.58
+1.64%
6,718
0.51
Mar 26, 2026
26.60
27.55
25.75
26.15
26.15
-2.20%
21,606
1.66
Mar 25, 2026
28.70
28.70
26.00
26.74
26.74
+5.08%
40,658
3.28
Mar 24, 2026
26.55
26.65
25.05
25.45
25.45
-3.42%
12,881
1.06
Mar 23, 2026
24.55
26.40
24.35
26.35
26.35
+2.33%
126,538
12.44
Mar 20, 2026
27.60
27.90
25.50
25.75
25.75
-5.33%
10,051
0.95
Mar 19, 2026
27.90
28.00
27.00
27.20
27.20
-3.55%
3,527
0.33
Mar 18, 2026
28.40
29.00
27.75
28.20
28.20
+0.18%
2,482
0.22
Mar 17, 2026
29.25
29.85
27.65
28.15
28.15
-5.52%
8,358
0.75
Mar 16, 2026
29.70
30.40
28.70
29.79
29.79
-2.79%
8,426
0.75
Mar 13, 2026
27.95
31.10
27.50
30.65
30.65
+11.45%
15,538
1.39
Mar 12, 2026
28.90
29.40
27.15
27.50
27.50
-5.50%
23,216
2.13
Mar 11, 2026
33.80
34.10
28.90
29.10
29.10
-14.21%
27,489
2.59
Mar 10, 2026
33.85
35.05
32.40
33.92
33.92
-0.09%
27,967
2.69
Mar 09, 2026
27.50
33.95
27.40
33.95
33.95
+18.71%
14,738
1.32
Mar 06, 2026
28.75
29.00
27.70
28.60
28.60
-4.88%
16,979
1.53
Mar 05, 2026
29.85
31.75
28.85
30.07
30.07
+4.58%
82,130
8.35
Mar 04, 2026
25.85
28.80
25.85
28.75
28.75
+8.90%
14,465
1.50
Mar 03, 2026
25.90
27.15
25.50
26.40
26.40
-4.17%
10,878
1.13
Mar 02, 2026
25.00
28.35
24.66
27.55
27.55
+7.62%
20,419
2.16
Feb 27, 2026
23.40
25.70
23.10
25.60
25.60
+11.06%
22,944
2.50
Feb 26, 2026
22.10
23.10
21.90
23.05
23.05
+4.54%
9,372
0.99
Feb 25, 2026
21.65
22.25
21.55
22.05
22.05
+1.85%
1,372
0.14
Feb 24, 2026
21.20
21.75
20.35
21.65
21.65
+1.41%
5,220
0.50
Feb 23, 2026
21.10
21.50
20.85
21.35
21.35
-1.39%
10,566
0.99
Feb 20, 2026
22.50
22.60
21.50
21.65
21.65
-3.35%
14,079
1.35
Feb 19, 2026
22.60
23.45
22.35
22.40
22.40
-0.22%
42,070
4.18
Feb 18, 2026
22.40
22.80
21.90
22.45
22.45
+2.90%
11,296
1.13
Feb 17, 2026
20.60
22.35
20.55
21.82
21.82
+4.39%
14,948
1.52
Feb 16, 2026
21.30
21.70
21.00
21.40
21.40
+2.39%
13,708
1.40
Feb 13, 2026
20.35
21.00
20.35
20.90
20.90
+0.48%
14,785
1.49
Feb 12, 2026
20.25
21.00
20.25
20.80
20.80
+3.48%
9,578
0.96
Feb 11, 2026
21.20
21.90
20.10
20.10
20.10
-4.51%
12,842
1.30
Feb 10, 2026
19.38
21.10
19.14
21.05
21.05
+9.98%
7,670
0.78
Feb 09, 2026
18.04
19.46
18.04
19.14
19.14
+7.53%
8,813
0.90
Feb 06, 2026
17.90
17.96
17.61
17.80
17.80
-0.12%
1,582
0.16
Feb 05, 2026
18.16
18.22
17.72
17.82
17.82
-2.09%
9,061
0.90
Feb 04, 2026
18.28
18.60
18.05
18.20
18.20
+1.00%
4,173
0.41
Feb 03, 2026
17.90
18.24
17.66
18.02
18.02
+0.56%
1,118
0.11
Feb 02, 2026
17.44
17.94
17.06
17.92
17.92
-0.33%
14,595
1.39
Jan 30, 2026
17.82
18.12
17.38
17.98
17.98
-1.32%
1,351
0.13
Rows: