DBV Technologies (GB:0QAJ)
LSE:0QAJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.64
3.67
3.57
3.59
3.59
-0.50%
343
0.02
Apr 08, 2026
3.74
3.74
3.58
3.61
3.61
+3.74%
83,710
4.05
Apr 07, 2026
3.60
3.61
3.48
3.48
3.48
-4.26%
5,722
0.28
Apr 06, 2026
3.64
3.69
3.48
3.64
3.64
0.00%
0
0.00
Apr 03, 2026
3.64
3.69
3.48
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.66
3.69
3.48
3.64
3.64
-2.15%
980
0.04
Apr 01, 2026
3.62
3.76
3.61
3.72
3.72
+2.48%
1,752
0.08
Mar 31, 2026
3.50
3.70
3.51
3.63
3.63
+3.87%
63,876
3.01
Mar 30, 2026
3.51
3.56
3.42
3.49
3.49
-1.27%
6,769
0.32
Mar 27, 2026
3.55
3.68
3.51
3.54
3.54
+2.46%
16,561
0.79
Mar 26, 2026
3.49
3.59
3.40
3.45
3.45
-3.23%
509,429
39.27
Mar 25, 2026
3.41
3.66
3.42
3.57
3.57
+6.42%
62,141
5.18
Mar 24, 2026
3.45
3.44
3.33
3.35
3.35
-0.89%
23,637
2.04
Mar 23, 2026
3.34
3.49
3.27
3.38
3.38
-0.88%
4,920
0.42
Mar 20, 2026
3.45
3.46
3.35
3.41
3.41
+1.04%
5,321
0.45
Mar 19, 2026
3.33
3.38
3.26
3.38
3.38
+0.45%
3,235
0.24
Mar 18, 2026
3.49
3.47
3.36
3.36
3.36
-2.89%
800
0.05
Mar 17, 2026
3.49
3.51
3.43
3.46
3.46
-1.70%
593
0.04
Mar 16, 2026
3.60
3.62
3.52
3.52
3.52
-1.54%
714
0.04
Mar 13, 2026
3.64
3.75
3.57
3.58
3.58
+1.27%
10,156
0.53
Mar 12, 2026
3.76
3.82
3.49
3.53
3.53
-7.35%
38,974
1.87
Mar 11, 2026
4.02
4.10
3.81
3.81
3.81
-5.69%
5,191
0.24
Mar 10, 2026
4.01
4.19
4.01
4.04
4.04
+1.25%
25,240
1.14
Mar 09, 2026
3.70
4.00
3.66
3.99
3.99
+5.98%
18,536
0.80
Mar 06, 2026
3.88
3.90
3.62
3.77
3.77
-2.21%
12,684
0.54
Mar 05, 2026
3.85
4.10
3.85
3.85
3.85
+1.45%
14,797
0.62
Mar 04, 2026
3.68
3.83
3.70
3.80
3.80
+0.13%
6,463
0.27
Mar 03, 2026
3.85
3.82
3.75
3.79
3.79
+3.69%
16,835
0.72
Mar 02, 2026
3.50
3.66
3.48
3.66
3.66
+2.09%
4,648
0.20
Feb 27, 2026
3.68
3.86
3.58
3.58
3.58
-3.89%
16,555
0.71
Feb 26, 2026
3.85
3.86
3.65
3.73
3.73
-5.22%
5,951
0.26
Feb 25, 2026
3.81
3.97
3.79
3.93
3.93
+5.93%
7,741
0.33
Feb 24, 2026
3.59
3.71
3.57
3.71
3.71
+2.20%
2,617
0.11
Feb 23, 2026
3.61
3.67
3.57
3.63
3.63
0.00%
2,090
0.09
Feb 20, 2026
3.53
3.73
3.56
3.63
3.63
+1.97%
55,165
2.32
Feb 19, 2026
3.48
3.56
3.46
3.56
3.56
+1.14%
11,983
0.51
Feb 18, 2026
3.51
3.55
3.46
3.52
3.52
+1.15%
4,889
0.21
Feb 17, 2026
3.37
3.49
3.43
3.48
3.48
-5.18%
6,065
0.26
Feb 16, 2026
3.66
3.65
3.38
3.42
3.42
-6.95%
30,338
1.25
Feb 13, 2026
3.70
3.75
3.65
3.67
3.67
-1.87%
22,104
0.92
Feb 12, 2026
3.76
3.84
3.74
3.74
3.74
-0.40%
10,590
0.44
Feb 11, 2026
4.03
4.06
3.71
3.76
3.76
-8.30%
21,377
0.90
Feb 10, 2026
3.81
4.14
3.80
4.10
4.10
+9.64%
2,253
0.09
Feb 09, 2026
3.64
3.74
3.64
3.74
3.74
+2.33%
429
0.02
Feb 06, 2026
3.65
3.68
3.47
3.65
3.65
-4.45%
9,405
0.39
Feb 05, 2026
3.98
3.99
3.78
3.82
3.82
-4.86%
3,081
0.13
Feb 04, 2026
3.99
4.24
3.94
4.02
4.02
+4.29%
4,312
0.18
Feb 03, 2026
3.81
3.85
3.73
3.85
3.85
+1.18%
2,158
0.09
Feb 02, 2026
3.69
3.81
3.55
3.81
3.81
+0.26%
6,284
0.25
Jan 30, 2026
3.91
3.96
3.79
3.80
3.80
-3.92%
16,176
0.63
Rows: