Education
About Us
Working with TipRanks
Follow Us
DBV Technologies (GB:0QAJ)
LSE:0QAJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.65
3.67
3.52
3.60
3.60
-0.83%
119,751
4.48
Dec 18, 2025
3.70
3.69
3.23
3.63
3.62
-1.49%
56,179
2.15
Dec 17, 2025
4.13
4.46
3.61
3.68
3.68
+20.66%
183,873
7.93
Dec 16, 2025
3.15
3.18
2.92
3.05
3.05
-3.94%
10,246
0.45
Dec 15, 2025
3.45
3.65
3.12
3.18
3.18
-1.85%
141,204
6.79
Dec 12, 2025
3.28
3.39
3.13
3.24
3.24
-5.69%
26,902
1.32
Dec 11, 2025
3.44
3.79
3.36
3.43
3.43
+2.85%
82,044
4.30
Dec 10, 2025
2.96
3.42
2.86
3.34
3.34
+11.73%
87,044
4.91
Dec 09, 2025
2.80
2.99
2.65
2.99
2.98
+11.80%
32,950
1.92
Dec 08, 2025
2.37
2.76
2.32
2.67
2.67
+18.67%
27,721
1.65
Dec 05, 2025
2.27
2.33
2.25
2.25
2.25
-0.88%
5,846
0.35
Dec 04, 2025
2.25
2.29
2.26
2.27
2.27
+1.34%
603
0.04
Dec 03, 2025
2.26
2.35
2.23
2.24
2.24
-0.22%
2,610
0.15
Dec 02, 2025
2.30
2.37
2.23
2.25
2.24
-2.18%
2,652
0.16
Dec 01, 2025
2.30
2.40
2.28
2.30
2.30
+0.22%
905
0.05
Nov 28, 2025
2.50
2.54
2.29
2.29
2.29
-7.29%
52,300
3.23
Nov 27, 2025
2.32
2.47
2.34
2.47
2.47
+6.70%
29,726
1.88
Nov 26, 2025
2.35
2.37
2.27
2.32
2.32
+0.65%
20,598
1.33
Nov 25, 2025
2.37
2.43
2.30
2.30
2.30
-4.17%
7,343
0.48
Nov 24, 2025
2.36
2.45
2.36
2.40
2.40
+1.05%
429
0.03
Nov 21, 2025
2.48
2.50
2.38
2.38
2.38
-4.23%
6,038
0.39
Nov 20, 2025
2.53
2.53
2.48
2.48
2.48
+1.02%
9,312
0.61
Nov 19, 2025
2.45
2.53
2.41
2.46
2.46
+3.15%
73,250
5.23
Nov 18, 2025
2.45
2.43
2.36
2.38
2.38
-1.24%
1,854
0.13
Nov 17, 2025
2.34
2.41
2.27
2.41
2.41
+4.78%
3,060
0.22
Nov 14, 2025
2.29
2.34
2.27
2.30
2.30
-1.71%
13,478
0.98
Nov 13, 2025
2.47
2.49
2.34
2.34
2.34
-3.70%
14,774
1.09
Nov 12, 2025
2.62
2.58
2.43
2.43
2.43
-3.19%
3,275
0.24
Nov 11, 2025
2.50
2.51
2.44
2.51
2.51
+3.29%
1,390
0.10
Nov 10, 2025
2.49
2.55
2.40
2.43
2.43
-2.41%
35,943
2.76
Nov 07, 2025
2.54
2.70
2.49
2.49
2.49
-4.23%
12,791
1.00
Nov 06, 2025
2.54
2.67
2.53
2.60
2.60
+1.17%
9,546
0.75
Nov 05, 2025
2.55
2.57
2.50
2.57
2.57
-1.15%
16,301
1.30
Nov 04, 2025
2.50
2.60
2.41
2.60
2.60
+4.42%
61,267
5.25
Nov 03, 2025
2.60
2.60
2.46
2.49
2.49
-4.96%
9,640
0.80
Oct 31, 2025
2.49
2.74
2.49
2.62
2.62
+5.01%
12,147
1.03
Oct 30, 2025
2.67
2.63
2.44
2.50
2.50
+0.81%
8,692
0.74
Oct 29, 2025
2.65
2.61
2.27
2.48
2.48
-9.01%
54,452
4.98
Oct 28, 2025
2.85
2.88
2.72
2.72
2.72
-3.72%
29,134
2.78
Oct 27, 2025
2.77
2.95
2.65
2.83
2.82
+7.62%
15,624
1.51
Oct 24, 2025
2.61
2.64
2.52
2.63
2.62
-0.11%
4,733
0.46
Oct 23, 2025
2.68
2.69
2.59
2.63
2.63
-2.67%
3,870
0.38
Oct 22, 2025
2.70
2.74
2.69
2.70
2.70
-1.64%
22,626
2.28
Oct 21, 2025
2.80
2.80
2.67
2.75
2.74
-1.26%
22,225
2.31
Oct 20, 2025
2.92
2.99
2.69
2.78
2.78
-5.76%
77,970
9.04
Oct 17, 2025
3.08
3.15
2.91
2.95
2.95
-3.44%
11,110
1.28
Oct 16, 2025
2.67
3.09
2.67
3.06
3.06
+15.72%
18,221
2.15
Oct 15, 2025
2.72
2.69
2.55
2.64
2.64
-0.75%
618
0.07
Oct 14, 2025
2.90
2.86
2.46
2.66
2.66
+1.53%
26,474
3.22
Oct 13, 2025
2.50
2.67
2.37
2.62
2.62
+0.38%
11,715
1.45
Rows: