Education
About Us
Working with TipRanks
Follow Us
DBV Technologies (GB:0QAJ)
LSE:0QAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.91
3.96
3.79
3.80
3.80
-3.92%
16,176
0.63
Jan 29, 2026
4.07
4.08
3.89
3.95
3.95
-3.54%
8,768
0.34
Jan 28, 2026
4.13
4.18
4.03
4.10
4.10
+4.20%
2,777
0.11
Jan 27, 2026
3.95
3.93
3.86
3.93
3.93
-0.88%
2,831
0.11
Jan 26, 2026
4.28
4.25
3.97
3.97
3.97
-7.68%
10,069
0.38
Jan 23, 2026
3.88
4.40
3.87
4.30
4.30
+14.23%
41,815
1.59
Jan 22, 2026
3.87
3.85
3.73
3.76
3.76
-0.53%
4,384
0.17
Jan 21, 2026
3.65
3.83
3.59
3.78
3.78
+5.00%
6,690
0.25
Jan 20, 2026
3.76
3.74
3.51
3.60
3.60
-3.23%
11,384
0.43
Jan 19, 2026
3.88
3.91
3.50
3.72
3.72
+3.05%
48,121
1.86
Jan 16, 2026
3.15
3.70
3.16
3.61
3.61
+18.17%
36,097
1.40
Jan 15, 2026
3.13
3.12
3.06
3.06
3.06
+1.33%
762
0.03
Jan 14, 2026
2.97
3.02
2.92
3.02
3.02
-0.66%
3,598
0.13
Jan 13, 2026
3.10
3.13
3.04
3.04
3.04
-0.49%
12,791
0.47
Jan 12, 2026
3.03
3.09
3.01
3.05
3.05
+2.01%
9,483
0.35
Jan 09, 2026
2.96
3.08
2.94
2.99
2.99
-0.33%
1,604
0.06
Jan 08, 2026
3.16
3.16
3.00
3.00
3.00
-1.32%
3,732
0.14
Jan 07, 2026
3.01
3.16
2.99
3.04
3.04
-0.33%
4,522
0.16
Jan 06, 2026
2.98
3.09
2.86
3.05
3.05
+2.69%
47,058
1.66
Jan 05, 2026
3.33
3.35
2.97
2.97
2.97
-9.04%
31,351
1.11
Jan 02, 2026
3.35
3.40
3.17
3.27
3.27
-3.97%
19,741
0.70
Jan 01, 2026
3.40
3.40
3.30
3.40
3.40
0.00%
0
0.00
Dec 31, 2025
3.35
3.40
3.30
3.40
3.40
+3.03%
2,008
0.07
Dec 30, 2025
3.35
3.32
3.26
3.30
3.30
-0.15%
5,515
0.18
Dec 29, 2025
3.29
3.40
3.23
3.31
3.31
+2.96%
5,747
0.19
Dec 26, 2025
3.21
3.22
3.06
3.21
3.21
0.00%
0
0.00
Dec 25, 2025
3.21
3.22
3.06
3.21
3.21
0.00%
0
0.00
Dec 24, 2025
3.17
3.22
3.06
3.21
3.21
+2.56%
5,339
0.17
Dec 23, 2025
3.35
3.35
3.09
3.13
3.13
-8.75%
21,012
0.69
Dec 22, 2025
3.60
3.61
3.43
3.43
3.43
-4.59%
108,908
3.82
Dec 19, 2025
3.65
3.67
3.52
3.60
3.60
-0.83%
119,751
4.48
Dec 18, 2025
3.70
3.69
3.23
3.63
3.63
-1.49%
56,179
2.15
Dec 17, 2025
4.13
4.46
3.61
3.68
3.68
+20.66%
183,873
7.93
Dec 16, 2025
3.15
3.18
2.92
3.05
3.05
-3.94%
10,246
0.45
Dec 15, 2025
3.45
3.65
3.12
3.18
3.18
-1.85%
141,204
6.79
Dec 12, 2025
3.28
3.39
3.13
3.24
3.24
-5.69%
26,902
1.32
Dec 11, 2025
3.44
3.79
3.36
3.43
3.43
+2.85%
82,044
4.30
Dec 10, 2025
2.96
3.42
2.86
3.34
3.34
+11.73%
87,044
4.91
Dec 09, 2025
2.80
2.99
2.65
2.99
2.99
+11.80%
32,950
1.92
Dec 08, 2025
2.37
2.76
2.32
2.67
2.67
+18.67%
27,721
1.65
Dec 05, 2025
2.27
2.33
2.25
2.25
2.25
-0.88%
5,846
0.35
Dec 04, 2025
2.25
2.29
2.26
2.27
2.27
+1.34%
603
0.04
Dec 03, 2025
2.26
2.35
2.23
2.24
2.24
-0.22%
2,610
0.15
Dec 02, 2025
2.30
2.37
2.23
2.25
2.25
-2.18%
2,652
0.16
Dec 01, 2025
2.30
2.40
2.28
2.30
2.30
+0.22%
905
0.05
Nov 28, 2025
2.50
2.54
2.29
2.29
2.29
-7.29%
52,300
3.23
Nov 27, 2025
2.32
2.47
2.34
2.47
2.47
+6.70%
29,726
1.88
Nov 26, 2025
2.35
2.37
2.27
2.32
2.32
+0.65%
20,598
1.33
Nov 25, 2025
2.37
2.43
2.30
2.30
2.30
-4.17%
7,343
0.48
Nov 24, 2025
2.36
2.45
2.36
2.40
2.40
+1.05%
429
0.03
Rows: