Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (GB:0QAG)
LSE:0QAG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
443.50
445.50
443.00
445.50
445.50
+0.79%
302
1.90
Jul 17, 2025
438.50
442.00
436.50
442.00
442.00
-1.23%
26
0.16
Jul 16, 2025
446.50
448.00
445.50
447.50
447.50
+0.56%
137
0.87
Jul 15, 2025
445.00
445.00
444.50
445.00
445.00
+0.56%
0
0.00
Jul 14, 2025
437.50
444.00
436.00
442.50
442.50
+1.72%
400
2.27
Jul 11, 2025
434.75
435.00
434.00
435.00
435.00
0.00%
50
0.28
Jul 10, 2025
432.00
435.00
432.00
435.00
435.00
+1.75%
250
1.42
Jul 09, 2025
428.50
428.50
423.00
427.50
427.50
+0.94%
50
0.29
Jul 08, 2025
421.50
428.00
421.50
423.50
423.50
+0.52%
271
1.58
Jul 07, 2025
424.50
424.50
421.25
421.33
421.33
+0.56%
329
1.89
Jul 04, 2025
419.00
419.00
419.00
419.00
419.00
+0.78%
50
0.29
Jul 03, 2025
418.50
418.50
415.75
415.75
415.75
-1.36%
120
0.70
Jul 02, 2025
422.00
422.00
421.50
421.50
421.50
+0.96%
100
0.59
Jul 01, 2025
417.50
417.50
417.50
417.50
417.50
+0.48%
0
0.00
Jun 30, 2025
419.00
419.00
415.50
415.50
415.50
-0.60%
0
0.00
Jun 27, 2025
415.00
419.00
415.00
418.00
418.00
+0.72%
518
1.19
Jun 26, 2025
416.50
416.50
415.00
415.00
415.00
-0.36%
0
0.00
Jun 25, 2025
416.50
416.50
416.50
416.50
416.50
+0.24%
0
0.00
Jun 24, 2025
415.50
415.50
415.50
415.50
415.50
+0.97%
50
0.11
Jun 23, 2025
411.00
411.50
410.00
411.50
411.50
-0.60%
451
0.99
Jun 20, 2025
417.00
417.00
414.00
414.00
414.00
+0.07%
0
0.00
Jun 19, 2025
413.72
413.72
413.72
413.72
413.72
-0.31%
225
0.49
Jun 18, 2025
416.50
416.50
415.00
415.00
415.00
-0.84%
206
0.45
Jun 17, 2025
415.00
418.50
415.00
418.50
418.50
0.00%
175
0.38
Jun 16, 2025
414.00
418.50
414.00
418.50
418.50
+1.09%
363
0.79
Jun 13, 2025
413.75
414.00
413.75
414.00
414.00
-1.66%
151
0.33
Jun 12, 2025
421.00
421.00
419.50
421.00
421.00
+1.32%
150
0.33
Jun 11, 2025
415.00
415.50
414.50
415.50
415.50
-0.12%
50
0.11
Jun 10, 2025
416.00
416.00
416.00
416.00
416.00
-0.12%
0
0.00
Jun 09, 2025
420.00
420.00
416.50
416.50
416.50
-0.81%
0
0.00
Jun 06, 2025
418.00
419.89
418.00
419.89
419.89
+0.33%
369
0.51
Jun 05, 2025
423.50
423.50
415.50
418.50
418.50
+0.84%
70
0.10
Jun 04, 2025
419.00
419.00
415.00
415.00
415.00
-1.19%
0
0.00
Jun 03, 2025
420.00
420.00
420.00
420.00
420.00
-0.24%
0
0.00
Jun 02, 2025
421.00
421.00
421.00
421.00
421.00
-0.36%
0
0.00
May 30, 2025
420.00
423.00
420.00
422.50
422.50
-0.12%
1
<0.01
May 29, 2025
424.50
424.50
423.00
423.00
423.00
+2.42%
1
<0.01
May 28, 2025
416.50
416.50
413.00
413.00
413.00
-0.10%
0
0.00
May 27, 2025
414.50
415.50
413.00
413.42
413.42
-0.98%
914
1.27
May 23, 2025
412.50
412.50
408.00
408.00
408.00
-0.12%
1
<0.01
May 22, 2025
408.00
409.00
408.00
408.50
408.50
-1.57%
0
0.00
May 21, 2025
406.50
415.00
406.50
415.00
415.00
+2.60%
1
<0.01
May 20, 2025
404.50
407.00
404.50
404.50
404.50
+0.50%
1,000
1.08
May 19, 2025
393.00
403.00
393.00
402.50
402.50
+0.25%
2
<0.01
May 16, 2025
403.00
404.00
401.50
401.50
401.50
-0.86%
497
0.54
May 15, 2025
405.00
405.00
405.00
405.00
405.00
+0.25%
3
<0.01
May 14, 2025
409.50
409.50
404.00
404.00
404.00
-1.10%
429
0.47
May 13, 2025
409.00
409.00
406.50
408.50
408.50
+0.86%
332
0.37
May 12, 2025
405.50
405.50
405.00
405.00
405.00
0.00%
0
0.00
May 09, 2025
405.00
405.00
404.50
405.00
405.00
+0.37%
0
0.00
Rows: