Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (GB:0QAG)
LSE:0QAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
390.00
390.00
383.00
383.00
383.00
-0.91%
0
0.00
Dec 02, 2025
386.50
386.50
381.50
386.50
386.50
0.00%
0
0.00
Dec 01, 2025
382.00
386.50
381.50
386.50
386.50
+1.27%
105
0.19
Nov 28, 2025
381.65
381.65
378.50
381.65
381.65
0.00%
0
0.00
Nov 27, 2025
379.50
381.65
378.50
381.65
381.65
+2.18%
379
0.66
Nov 26, 2025
371.00
373.50
370.00
373.50
373.50
+0.67%
75
0.13
Nov 25, 2025
371.00
371.00
371.00
371.00
371.00
-0.13%
0
0.00
Nov 24, 2025
371.00
371.50
370.00
371.50
371.50
-0.13%
21,788
95.22
Nov 21, 2025
367.00
372.00
367.00
372.00
372.00
+0.54%
9
0.04
Nov 20, 2025
377.50
377.50
370.00
370.00
370.00
-0.94%
0
0.00
Nov 19, 2025
374.00
374.00
372.50
373.50
373.50
-0.93%
322
1.44
Nov 18, 2025
377.00
377.00
377.00
377.00
377.00
-0.26%
0
0.00
Nov 17, 2025
378.00
378.00
378.00
378.00
378.00
+1.48%
0
0.00
Nov 14, 2025
379.00
379.00
372.50
372.50
372.50
-2.74%
88
0.39
Nov 13, 2025
384.00
384.00
383.00
383.00
383.00
-0.78%
405
1.87
Nov 12, 2025
384.00
386.00
384.00
386.00
386.00
+1.71%
216
1.01
Nov 11, 2025
379.50
379.50
379.50
379.50
379.50
-0.65%
0
0.00
Nov 10, 2025
379.50
382.00
379.50
382.00
382.00
+1.73%
0
0.00
Nov 07, 2025
376.50
376.50
372.50
375.50
375.50
-2.59%
7
0.03
Nov 06, 2025
385.50
385.50
384.50
385.50
385.50
0.00%
0
0.00
Nov 05, 2025
384.50
385.50
384.50
385.50
385.50
+1.18%
3
0.01
Nov 04, 2025
381.00
390.00
374.00
381.00
381.00
-2.18%
27
0.12
Nov 03, 2025
394.50
394.50
389.50
389.50
389.50
-1.26%
303
1.41
Oct 31, 2025
393.50
394.47
393.50
394.47
394.47
+1.67%
802
3.98
Oct 30, 2025
388.00
388.00
388.00
388.00
388.00
-1.65%
0
0.00
Oct 29, 2025
396.00
396.50
394.00
394.50
394.50
-0.13%
1,007
5.42
Oct 28, 2025
394.00
396.00
394.00
395.00
395.00
+0.13%
4,242
35.86
Oct 27, 2025
400.00
400.00
394.50
394.50
394.50
-0.69%
23
0.20
Oct 24, 2025
398.50
398.50
397.25
397.25
397.25
-0.06%
101
0.87
Oct 23, 2025
402.00
405.00
397.50
397.50
397.50
+1.15%
110
0.96
Oct 22, 2025
396.00
397.50
393.00
393.00
393.00
+1.55%
161
1.44
Oct 21, 2025
388.00
388.00
387.00
387.00
387.00
-0.77%
10
0.09
Oct 20, 2025
389.00
390.00
389.00
390.00
390.00
+3.59%
612
5.86
Oct 17, 2025
377.50
377.50
376.50
376.50
376.50
-0.92%
0
0.00
Oct 16, 2025
380.50
380.50
380.00
380.00
380.00
-0.78%
0
0.00
Oct 15, 2025
386.50
386.50
383.00
383.00
383.00
+1.32%
770
7.90
Oct 14, 2025
380.00
380.00
378.00
378.00
378.00
0.00%
1
0.01
Oct 13, 2025
378.00
387.00
378.00
378.00
378.00
0.00%
0
0.00
Oct 10, 2025
387.00
387.00
378.00
378.00
378.00
-3.28%
576
5.95
Oct 09, 2025
387.50
393.50
387.50
390.83
390.83
-1.93%
1,198
15.25
Oct 08, 2025
398.50
398.50
398.50
398.50
398.50
+0.43%
0
0.00
Oct 07, 2025
398.50
398.50
396.80
396.80
396.80
-0.55%
348
4.47
Oct 06, 2025
400.50
401.50
399.00
399.00
399.00
0.00%
411
5.44
Oct 03, 2025
406.50
406.50
399.00
399.00
399.00
-0.25%
210
2.71
Oct 02, 2025
399.00
400.00
399.00
400.00
400.00
+1.01%
1
0.01
Oct 01, 2025
399.50
399.50
396.00
396.00
396.00
-0.75%
2
0.02
Sep 30, 2025
404.00
404.00
399.00
399.00
399.00
-1.60%
3
0.04
Sep 29, 2025
405.50
405.50
396.00
405.50
405.50
0.00%
0
0.00
Sep 26, 2025
396.00
405.50
396.00
405.50
405.50
-0.73%
2
0.02
Sep 25, 2025
409.50
409.50
408.50
408.50
408.50
-0.86%
2
0.02
Rows: