ID LOGISTICS GROUP (GB:0QAG)
LSE:0QAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
340.50
346.50
340.50
343.50
343.50
+1.48%
13
0.06
Apr 09, 2026
333.00
338.50
333.00
338.50
338.50
-1.81%
2
<0.01
Apr 08, 2026
343.00
346.00
343.00
344.75
344.75
+3.84%
207
0.90
Apr 07, 2026
327.50
332.00
325.50
332.00
332.00
+3.11%
653
2.95
Apr 06, 2026
322.00
329.00
322.00
322.00
322.00
0.00%
0
0.00
Apr 03, 2026
322.00
329.00
322.00
322.00
322.00
0.00%
0
0.00
Apr 02, 2026
329.00
329.00
322.00
322.00
322.00
-3.45%
2
<0.01
Apr 01, 2026
333.50
333.50
330.00
333.50
333.50
+4.55%
1,681
8.17
Mar 31, 2026
320.50
321.50
319.00
319.00
319.00
-0.16%
3
0.01
Mar 30, 2026
319.50
319.50
319.50
319.50
319.50
+1.43%
1
<0.01
Mar 27, 2026
320.00
320.00
315.00
315.00
315.00
-2.93%
1,400
7.61
Mar 26, 2026
324.50
324.50
324.50
324.50
324.50
-0.61%
0
0.00
Mar 25, 2026
329.00
329.00
326.00
326.50
326.50
+3.49%
2,021
12.69
Mar 24, 2026
319.00
319.00
315.50
315.50
315.50
-0.32%
1,562
11.61
Mar 23, 2026
300.00
316.50
291.00
316.50
316.50
+2.26%
14
0.10
Mar 20, 2026
333.00
333.00
309.00
309.50
309.50
-4.92%
687
5.21
Mar 19, 2026
321.00
325.50
319.50
325.50
325.50
-1.21%
35
0.27
Mar 18, 2026
325.00
332.00
325.00
329.50
329.50
+1.54%
1,081
9.47
Mar 17, 2026
326.50
326.50
323.00
324.50
324.50
-1.52%
2,702
37.90
Mar 16, 2026
330.00
332.00
327.00
329.50
329.50
-0.45%
307
4.62
Mar 13, 2026
342.00
342.00
328.00
331.00
331.00
-7.54%
40
0.57
Mar 12, 2026
373.00
373.00
354.50
358.00
358.00
-5.04%
6
0.09
Mar 11, 2026
382.50
382.50
377.00
377.00
377.00
+4.14%
0
0.00
Mar 10, 2026
362.00
367.00
362.00
362.00
362.00
0.00%
0
0.00
Mar 09, 2026
367.00
367.00
362.00
362.00
362.00
-3.21%
342
4.50
Mar 06, 2026
374.00
374.00
374.00
374.00
374.00
-1.84%
0
0.00
Mar 05, 2026
381.00
381.00
381.00
381.00
381.00
-1.30%
1
0.01
Mar 04, 2026
379.50
386.00
379.50
386.00
386.00
0.00%
1
0.01
Mar 03, 2026
381.50
386.00
381.50
386.00
386.00
-2.24%
0
0.00
Mar 02, 2026
389.50
398.00
388.00
394.84
394.84
-2.02%
572
8.51
Feb 27, 2026
401.00
403.00
401.00
403.00
403.00
+2.28%
2
0.03
Feb 26, 2026
394.00
394.00
394.00
394.00
394.00
+0.13%
0
0.00
Feb 25, 2026
397.00
397.00
393.50
393.50
393.50
-1.75%
0
0.00
Feb 24, 2026
398.00
401.00
398.00
400.50
400.50
-0.37%
298
4.25
Feb 23, 2026
402.00
402.00
401.50
402.00
402.00
-0.12%
0
0.00
Feb 20, 2026
402.50
402.50
402.50
402.50
402.50
-0.49%
1
0.01
Feb 19, 2026
404.50
404.50
404.50
404.50
404.50
+0.15%
1
<0.01
Feb 18, 2026
395.00
403.90
395.00
403.90
403.90
+2.77%
228
0.55
Feb 17, 2026
393.00
393.00
393.00
393.00
393.00
+0.38%
0
0.00
Feb 16, 2026
395.00
395.00
395.00
395.00
395.00
+0.89%
0
0.00
Feb 13, 2026
389.50
391.50
389.50
391.50
391.50
-2.49%
547
1.33
Feb 12, 2026
401.50
412.00
400.00
401.50
401.50
0.00%
0
0.00
Feb 11, 2026
412.00
412.00
400.00
401.50
401.50
-2.43%
15
0.04
Feb 10, 2026
407.50
411.50
407.50
411.50
411.50
+1.86%
0
0.00
Feb 09, 2026
404.00
404.00
404.00
404.00
404.00
0.00%
0
0.00
Feb 06, 2026
404.00
404.00
404.00
404.00
404.00
+0.87%
0
0.00
Feb 05, 2026
397.50
400.50
397.50
400.50
400.50
-0.25%
0
0.00
Feb 04, 2026
406.00
406.00
401.50
401.50
401.50
-2.07%
182
0.44
Feb 03, 2026
410.50
412.00
410.00
410.00
410.00
0.00%
0
0.00
Feb 02, 2026
410.00
415.00
409.50
410.00
410.00
-1.20%
2
<0.01
Rows: