Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (GB:0QAG)
LSE:0QAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
437.50
437.50
437.00
437.00
437.00
+0.69%
1
<0.01
Jan 15, 2026
434.50
434.50
434.00
434.00
434.00
+0.35%
6
0.01
Jan 14, 2026
431.50
432.50
430.50
432.50
432.50
-0.23%
13
0.02
Jan 13, 2026
433.50
434.00
432.50
433.50
433.50
0.00%
0
0.00
Jan 12, 2026
432.50
434.00
432.50
433.50
433.50
+1.40%
0
0.00
Jan 09, 2026
427.00
428.00
427.00
427.50
427.50
-0.35%
0
0.00
Jan 08, 2026
427.50
429.00
427.50
429.00
429.00
0.00%
90
0.17
Jan 07, 2026
419.50
429.00
419.50
429.00
429.00
+4.76%
7
0.01
Jan 06, 2026
412.00
412.00
409.50
409.50
409.50
+1.87%
0
0.00
Jan 05, 2026
405.50
407.00
402.00
402.00
402.00
-1.61%
4
<0.01
Jan 02, 2026
411.00
411.00
407.50
408.60
408.60
+0.02%
699
1.23
Jan 01, 2026
408.50
413.50
407.50
408.50
408.50
0.00%
0
0.00
Dec 31, 2025
413.50
413.50
407.50
408.50
408.50
-0.37%
21
0.04
Dec 30, 2025
409.50
411.00
409.50
410.00
410.00
+1.49%
0
0.00
Dec 29, 2025
403.00
404.00
401.00
404.00
404.00
+0.62%
470
0.83
Dec 26, 2025
401.50
403.50
401.50
401.50
401.50
0.00%
0
0.00
Dec 25, 2025
401.50
403.50
401.50
401.50
401.50
0.00%
0
0.00
Dec 24, 2025
403.50
403.50
401.50
401.50
401.50
-0.86%
524
0.93
Dec 23, 2025
405.50
407.00
404.00
405.00
405.00
+1.00%
5
<0.01
Dec 22, 2025
402.00
407.00
400.00
401.00
401.00
+0.25%
7
0.01
Dec 19, 2025
398.50
400.00
398.50
400.00
400.00
+1.78%
0
0.00
Dec 18, 2025
399.00
399.00
393.00
393.00
393.00
-0.76%
0
0.00
Dec 17, 2025
391.50
396.00
391.50
396.00
396.00
-0.88%
5
<0.01
Dec 16, 2025
395.00
399.50
395.00
399.50
399.50
+1.40%
240
0.42
Dec 15, 2025
396.50
396.50
394.00
394.00
394.00
-0.51%
0
0.00
Dec 12, 2025
395.00
398.50
395.00
396.00
396.00
+1.15%
742
1.31
Dec 11, 2025
391.50
391.50
391.50
391.50
391.50
+2.35%
0
0.00
Dec 10, 2025
382.50
382.50
380.50
382.50
382.50
0.00%
0
0.00
Dec 09, 2025
380.50
382.50
380.50
382.50
382.50
0.00%
0
0.00
Dec 08, 2025
386.50
387.00
378.50
382.50
382.50
-1.29%
27
0.05
Dec 05, 2025
387.00
387.50
386.00
387.50
387.50
-0.13%
0
0.00
Dec 04, 2025
382.50
388.00
382.50
388.00
388.00
+1.31%
0
0.00
Dec 03, 2025
390.00
390.00
383.00
383.00
383.00
-0.91%
0
0.00
Dec 02, 2025
386.50
386.50
381.50
386.50
386.50
0.00%
0
0.00
Dec 01, 2025
382.00
386.50
381.50
386.50
386.50
+1.27%
105
0.19
Nov 28, 2025
381.65
381.65
378.50
381.65
381.65
0.00%
0
0.00
Nov 27, 2025
379.50
381.65
378.50
381.65
381.65
+2.18%
379
0.66
Nov 26, 2025
371.00
373.50
370.00
373.50
373.50
+0.67%
75
0.13
Nov 25, 2025
371.00
371.00
371.00
371.00
371.00
-0.13%
0
0.00
Nov 24, 2025
371.00
371.50
370.00
371.50
371.50
-0.13%
21,788
95.22
Nov 21, 2025
367.00
372.00
367.00
372.00
372.00
+0.54%
9
0.04
Nov 20, 2025
377.50
377.50
370.00
370.00
370.00
-0.94%
0
0.00
Nov 19, 2025
374.00
374.00
372.50
373.50
373.50
-0.93%
322
1.44
Nov 18, 2025
377.00
377.00
377.00
377.00
377.00
-0.26%
0
0.00
Nov 17, 2025
378.00
378.00
378.00
378.00
378.00
+1.48%
0
0.00
Nov 14, 2025
379.00
379.00
372.50
372.50
372.50
-2.74%
88
0.39
Nov 13, 2025
384.00
384.00
383.00
383.00
383.00
-0.78%
405
1.87
Nov 12, 2025
384.00
386.00
384.00
386.00
386.00
+1.71%
216
1.01
Nov 11, 2025
379.50
379.50
379.50
379.50
379.50
-0.65%
0
0.00
Nov 10, 2025
379.50
382.00
379.50
382.00
382.00
+1.73%
0
0.00
Rows: