Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (GB:0QAG)
LSE:0QAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
321.00
325.50
319.50
325.50
325.50
-1.21%
35
0.27
Mar 18, 2026
325.00
332.00
325.00
329.50
329.50
+1.54%
1,081
9.47
Mar 17, 2026
326.50
326.50
323.00
324.50
324.50
-1.52%
2,702
37.90
Mar 16, 2026
330.00
332.00
327.00
329.50
329.50
-0.45%
307
4.62
Mar 13, 2026
342.00
342.00
328.00
331.00
331.00
-7.54%
40
0.57
Mar 12, 2026
373.00
373.00
354.50
358.00
358.00
-5.04%
6
0.09
Mar 11, 2026
382.50
382.50
377.00
377.00
377.00
+4.14%
0
0.00
Mar 10, 2026
362.00
367.00
362.00
362.00
362.00
0.00%
0
0.00
Mar 09, 2026
367.00
367.00
362.00
362.00
362.00
-3.21%
342
4.50
Mar 06, 2026
374.00
374.00
374.00
374.00
374.00
-1.84%
0
0.00
Mar 05, 2026
381.00
381.00
381.00
381.00
381.00
-1.30%
1
0.01
Mar 04, 2026
379.50
386.00
379.50
386.00
386.00
0.00%
1
0.01
Mar 03, 2026
381.50
386.00
381.50
386.00
386.00
-2.24%
0
0.00
Mar 02, 2026
389.50
398.00
388.00
394.84
394.84
-2.02%
572
8.51
Feb 27, 2026
401.00
403.00
401.00
403.00
403.00
+2.28%
2
0.03
Feb 26, 2026
394.00
394.00
394.00
394.00
394.00
+0.13%
0
0.00
Feb 25, 2026
397.00
397.00
393.50
393.50
393.50
-1.75%
0
0.00
Feb 24, 2026
398.00
401.00
398.00
400.50
400.50
-0.37%
298
4.25
Feb 23, 2026
402.00
402.00
401.50
402.00
402.00
-0.12%
0
0.00
Feb 20, 2026
402.50
402.50
402.50
402.50
402.50
-0.49%
1
0.01
Feb 19, 2026
404.50
404.50
404.50
404.50
404.50
+0.15%
1
<0.01
Feb 18, 2026
395.00
403.90
395.00
403.90
403.90
+2.77%
228
0.55
Feb 17, 2026
393.00
393.00
393.00
393.00
393.00
+0.38%
0
0.00
Feb 16, 2026
395.00
395.00
395.00
395.00
395.00
+0.89%
0
0.00
Feb 13, 2026
389.50
391.50
389.50
391.50
391.50
-2.49%
547
1.33
Feb 12, 2026
401.50
412.00
400.00
401.50
401.50
0.00%
0
0.00
Feb 11, 2026
412.00
412.00
400.00
401.50
401.50
-2.43%
15
0.04
Feb 10, 2026
407.50
411.50
407.50
411.50
411.50
+1.86%
0
0.00
Feb 09, 2026
404.00
404.00
404.00
404.00
404.00
0.00%
0
0.00
Feb 06, 2026
404.00
404.00
404.00
404.00
404.00
+0.87%
0
0.00
Feb 05, 2026
397.50
400.50
397.50
400.50
400.50
-0.25%
0
0.00
Feb 04, 2026
406.00
406.00
401.50
401.50
401.50
-2.07%
182
0.44
Feb 03, 2026
410.50
412.00
410.00
410.00
410.00
0.00%
0
0.00
Feb 02, 2026
410.00
415.00
409.50
410.00
410.00
-1.20%
2
<0.01
Jan 30, 2026
421.50
421.50
414.50
415.00
415.00
-0.60%
6
0.01
Jan 29, 2026
420.00
420.00
415.00
417.50
417.50
+0.24%
0
0.00
Jan 28, 2026
417.00
421.00
416.50
416.50
416.50
-0.24%
2
<0.01
Jan 27, 2026
430.00
434.50
411.00
417.50
417.50
-0.95%
7
0.02
Jan 26, 2026
419.00
421.50
414.00
421.50
421.50
+0.48%
4
<0.01
Jan 23, 2026
419.50
419.50
419.50
419.50
419.50
+0.48%
1
<0.01
Jan 22, 2026
419.50
419.50
417.50
417.50
417.50
+1.58%
0
0.00
Jan 21, 2026
419.00
419.00
408.50
411.00
411.00
-1.56%
1
<0.01
Jan 20, 2026
413.50
417.50
413.50
417.50
417.50
-1.76%
57
0.11
Jan 19, 2026
428.50
428.50
425.00
425.00
425.00
-2.75%
21
0.04
Jan 16, 2026
437.50
437.50
437.00
437.00
437.00
+0.69%
1
<0.01
Jan 15, 2026
434.50
434.50
434.00
434.00
434.00
+0.35%
6
0.01
Jan 14, 2026
431.50
432.50
430.50
432.50
432.50
-0.23%
13
0.02
Jan 13, 2026
433.50
434.00
432.50
433.50
433.50
0.00%
0
0.00
Jan 12, 2026
432.50
434.00
432.50
433.50
433.50
+1.40%
0
0.00
Jan 09, 2026
427.00
428.00
427.00
427.50
427.50
-0.35%
0
0.00
Rows: