Talanx AG (GB:0QA8)
LSE:0QA8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
114.95
115.70
114.40
115.30
115.30
+0.92%
8,924
0.36
Apr 09, 2026
114.75
115.10
113.90
114.26
114.26
+0.49%
4,360
0.18
Apr 08, 2026
114.45
114.50
111.90
113.70
113.70
+2.81%
54,098
2.22
Apr 07, 2026
110.05
111.90
109.90
110.60
110.60
+0.82%
11,307
0.46
Apr 06, 2026
109.70
109.70
107.50
109.70
109.70
0.00%
0
0.00
Apr 03, 2026
109.70
109.70
107.50
109.70
109.70
0.00%
0
0.00
Apr 02, 2026
107.85
109.70
107.50
109.70
109.70
+1.67%
14,129
0.55
Apr 01, 2026
107.05
108.50
106.10
107.90
107.90
+1.89%
120,584
5.05
Mar 31, 2026
104.70
106.50
104.50
105.90
105.90
+3.13%
14,444
0.61
Mar 30, 2026
102.55
105.00
102.50
102.69
102.69
-0.67%
9,289
0.40
Mar 27, 2026
104.00
104.40
103.00
103.39
103.39
-0.77%
32,035
1.39
Mar 26, 2026
104.80
105.60
103.80
104.19
104.19
-1.62%
7,828
0.34
Mar 25, 2026
107.45
107.50
105.20
105.90
105.90
+2.12%
13,191
0.58
Mar 24, 2026
103.75
104.30
102.50
103.70
103.70
-0.46%
38,738
1.74
Mar 23, 2026
102.48
105.30
101.60
104.18
104.18
-1.37%
14,071
0.64
Mar 20, 2026
108.50
109.10
104.15
105.62
105.62
-2.47%
4,263
0.19
Mar 19, 2026
111.15
111.70
107.80
108.30
108.30
-3.08%
7,866
0.36
Mar 18, 2026
109.80
113.40
109.90
111.74
111.74
+1.46%
21,111
0.97
Mar 17, 2026
106.25
111.00
106.30
110.13
110.13
+3.41%
57,153
2.67
Mar 16, 2026
105.70
106.90
105.40
106.50
106.50
+0.42%
6,227
0.29
Mar 13, 2026
106.05
106.40
105.30
106.06
106.06
+0.52%
9,506
0.41
Mar 12, 2026
102.35
106.40
102.21
105.51
105.51
+3.57%
14,171
0.62
Mar 11, 2026
101.90
102.50
101.40
101.87
101.87
-1.10%
64,612
2.96
Mar 10, 2026
103.05
104.20
102.80
103.00
103.00
+1.19%
60,378
2.88
Mar 09, 2026
102.75
103.10
100.90
101.79
101.79
-2.05%
21,576
1.01
Mar 06, 2026
104.80
105.20
102.90
103.92
103.92
-1.34%
7,486
0.35
Mar 05, 2026
105.30
105.90
103.90
105.33
105.33
+0.01%
20,894
0.98
Mar 04, 2026
103.35
105.80
103.20
105.32
105.32
+3.05%
58,379
2.83
Mar 03, 2026
103.75
104.50
100.00
102.20
102.20
-3.49%
10,515
0.51
Mar 02, 2026
104.60
106.20
103.80
105.90
105.90
-1.24%
13,561
0.66
Feb 27, 2026
107.05
107.95
106.99
107.24
107.24
+0.64%
176,059
9.71
Feb 26, 2026
107.25
107.60
105.80
106.55
106.55
-0.97%
4,347
0.24
Feb 25, 2026
107.25
107.90
107.30
107.60
107.60
+1.37%
14,230
0.78
Feb 24, 2026
106.75
107.40
105.60
106.15
106.15
-1.35%
3,959
0.22
Feb 23, 2026
108.40
109.50
107.60
107.60
107.60
-0.44%
10,343
0.57
Feb 20, 2026
107.45
108.70
107.50
108.08
108.08
+3.03%
6,883
0.38
Feb 19, 2026
106.25
107.30
104.90
104.90
104.90
-1.04%
19,512
1.08
Feb 18, 2026
105.80
106.80
105.45
106.00
106.00
-0.56%
23,374
1.28
Feb 17, 2026
105.10
107.50
105.00
106.60
106.60
+1.08%
17,879
0.98
Feb 16, 2026
104.80
105.90
104.70
105.70
105.70
+0.23%
3,378
0.18
Feb 13, 2026
104.70
106.40
104.10
105.46
105.46
+0.30%
8,454
0.41
Feb 12, 2026
105.80
105.90
104.00
105.14
105.14
-2.25%
5,282
0.26
Feb 11, 2026
107.55
107.80
105.50
107.56
107.56
-0.16%
11,257
0.54
Feb 10, 2026
108.60
109.80
107.20
107.73
107.73
-3.56%
116,411
5.83
Feb 09, 2026
111.15
111.70
109.50
111.70
111.70
+0.62%
54,311
2.80
Feb 06, 2026
108.50
111.20
108.30
111.01
111.01
+1.29%
3,607
0.19
Feb 05, 2026
110.75
110.60
108.70
109.60
109.60
-1.22%
19,930
1.02
Feb 04, 2026
109.20
111.40
109.30
110.95
110.95
+1.87%
8,419
0.43
Feb 03, 2026
109.20
109.80
108.50
108.92
108.92
-0.53%
12,347
0.61
Feb 02, 2026
107.05
111.10
107.00
109.49
109.49
+3.16%
16,833
0.84
Rows: