Education
About Us
Working with TipRanks
Follow Us
Talanx AG (GB:0QA8)
LSE:0QA8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
110.15
111.30
110.20
110.74
110.74
+0.56%
3,234
0.13
Dec 11, 2025
109.40
110.90
109.30
110.12
110.12
+0.84%
5,463
0.22
Dec 10, 2025
110.55
110.60
108.80
109.20
109.20
-1.49%
42,433
1.72
Dec 09, 2025
109.70
110.90
109.40
110.85
110.85
+1.49%
2,454
0.10
Dec 08, 2025
108.50
109.70
108.50
109.22
109.22
+0.03%
30,715
1.26
Dec 05, 2025
109.90
110.00
107.90
109.19
109.19
+0.13%
12,166
0.50
Dec 04, 2025
108.80
109.70
108.90
109.04
109.04
-0.35%
9,814
0.40
Dec 03, 2025
110.75
110.50
108.30
109.43
109.43
-1.46%
4,450
0.18
Dec 02, 2025
110.95
111.20
110.20
111.05
111.05
+0.03%
27,274
1.13
Dec 01, 2025
112.20
112.50
110.30
111.02
111.02
-0.23%
11,667
0.47
Nov 28, 2025
111.65
112.00
110.90
111.28
111.28
-0.46%
11,040
0.44
Nov 27, 2025
112.00
112.40
111.40
111.80
111.80
+0.02%
2,735
0.11
Nov 26, 2025
111.45
112.00
111.10
111.78
111.78
+1.02%
4,300
0.17
Nov 25, 2025
109.20
111.30
109.10
110.64
110.64
+0.57%
7,080
0.28
Nov 24, 2025
109.50
110.20
108.70
110.02
110.02
+1.07%
23,783
0.94
Nov 21, 2025
107.85
109.20
107.30
108.85
108.85
+0.16%
27,996
1.13
Nov 20, 2025
108.90
109.50
108.50
108.68
108.68
+0.45%
18,981
0.74
Nov 19, 2025
108.70
108.60
107.80
108.19
108.19
-0.22%
10,447
0.39
Nov 18, 2025
109.30
109.50
108.00
108.43
108.43
-2.14%
145,019
5.82
Nov 17, 2025
112.30
112.50
110.30
110.80
110.80
-2.40%
7,995
0.32
Nov 14, 2025
114.05
115.30
112.10
113.52
113.52
-0.84%
39,323
1.61
Nov 13, 2025
115.05
116.70
113.60
114.49
114.49
+3.84%
50,725
2.14
Nov 12, 2025
110.45
111.20
109.90
110.26
110.26
+0.36%
16,443
0.69
Nov 11, 2025
109.00
110.90
108.50
109.86
109.86
+2.30%
11,813
0.50
Nov 10, 2025
107.45
109.20
107.30
107.39
107.39
+1.70%
17,784
0.75
Nov 07, 2025
106.15
106.30
104.80
105.60
105.60
-0.14%
14,971
0.64
Nov 06, 2025
107.55
107.80
105.70
105.75
105.75
-0.47%
49,982
2.18
Nov 05, 2025
105.80
106.90
105.60
106.25
106.25
+0.33%
2,211
0.10
Nov 04, 2025
103.85
106.60
103.20
105.91
105.91
+0.31%
23,206
1.02
Nov 03, 2025
105.70
106.10
105.30
105.58
105.58
-0.07%
197,024
9.85
Oct 31, 2025
107.75
107.90
105.20
105.66
105.66
-1.74%
8,966
0.45
Oct 30, 2025
107.65
107.90
106.50
107.53
107.53
+0.78%
18,478
0.93
Oct 29, 2025
106.75
107.50
106.20
106.70
106.70
-0.38%
30,814
1.59
Oct 28, 2025
108.30
108.30
106.40
107.11
107.11
-0.75%
12,373
0.64
Oct 27, 2025
108.60
108.90
107.40
107.92
107.92
+0.33%
142,263
8.36
Oct 24, 2025
107.05
108.40
107.10
107.56
107.56
-0.76%
5,075
0.30
Oct 23, 2025
108.20
108.70
107.40
108.39
108.38
-0.32%
6,588
0.39
Oct 22, 2025
108.80
109.30
108.00
108.73
108.73
-0.58%
9,403
0.55
Oct 21, 2025
107.65
109.80
107.60
109.37
109.37
+2.35%
7,155
0.42
Oct 20, 2025
106.35
107.20
105.70
106.86
106.86
+0.75%
19,118
1.13
Oct 17, 2025
108.00
108.40
105.30
106.06
106.06
-2.63%
10,969
0.66
Oct 16, 2025
110.35
110.90
108.60
108.92
108.92
-1.16%
17,483
1.06
Oct 15, 2025
113.70
113.90
110.00
110.20
110.20
-1.25%
101,652
6.79
Oct 14, 2025
111.75
113.80
111.10
111.59
111.59
-1.54%
2,498
0.17
Oct 13, 2025
113.70
114.20
112.20
113.33
113.33
-1.94%
2,514
0.16
Oct 10, 2025
114.85
116.10
113.30
115.57
115.57
+0.84%
8,476
0.51
Oct 09, 2025
115.15
115.20
114.00
114.61
114.61
-0.23%
13,591
0.82
Oct 08, 2025
114.35
115.30
113.40
114.88
114.88
+0.86%
5,851
0.34
Oct 07, 2025
113.80
114.40
113.30
113.90
113.90
+0.37%
5,168
0.30
Oct 06, 2025
111.15
114.40
111.20
113.48
113.48
+2.81%
11,500
0.66
Rows: