Education
About Us
Working with TipRanks
Follow Us
R. Stahl AG (GB:0Q9C)
LSE:0Q9C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 11, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 10, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 09, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 08, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 05, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 04, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 03, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 02, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 01, 2025
15.30
15.30
15.30
15.30
15.30
+3.38%
3
0.15
Nov 28, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Nov 27, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Nov 26, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Nov 25, 2025
14.80
14.80
14.80
14.80
14.80
-3.27%
30
1.59
Nov 24, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 21, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 20, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 19, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 18, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 17, 2025
15.30
15.30
15.30
15.30
15.30
+0.66%
28
1.52
Nov 14, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
57
3.25
Nov 13, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
20
1.16
Nov 12, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 11, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 10, 2025
15.20
15.20
15.20
15.20
15.20
-5.00%
3
0.17
Nov 07, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 06, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 05, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 04, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 03, 2025
16.00
16.00
16.00
16.00
16.00
-0.62%
6
0.22
Oct 31, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Oct 30, 2025
16.10
16.10
16.10
16.10
16.10
-1.23%
6
0.18
Oct 29, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 28, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 27, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 24, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 23, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 22, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 21, 2025
16.30
16.30
16.30
16.30
16.30
-3.55%
143
4.26
Oct 20, 2025
16.90
16.90
15.70
16.90
16.90
0.00%
0
0.00
Oct 17, 2025
16.90
16.90
15.70
16.90
16.90
0.00%
0
0.00
Oct 16, 2025
16.90
16.90
15.70
16.90
16.90
0.00%
0
0.00
Oct 15, 2025
16.10
16.90
15.70
16.90
16.90
+1.81%
271
9.26
Oct 14, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 13, 2025
16.60
16.60
16.60
16.60
16.60
+1.84%
285
11.52
Oct 10, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 09, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 08, 2025
16.30
16.30
16.30
16.30
16.30
-1.21%
117
5.01
Oct 07, 2025
17.10
17.10
16.50
16.50
16.50
-6.78%
58
2.42
Oct 06, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Rows: