Education
About Us
Working with TipRanks
Follow Us
R. Stahl AG (GB:0Q9C)
LSE:0Q9C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 15, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 14, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 13, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 12, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 08, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 07, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 06, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 05, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 02, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 31, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 30, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 29, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 24, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 23, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 22, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 19, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 18, 2025
14.50
14.50
14.50
14.50
14.50
-5.23%
100
5.19
Dec 17, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 16, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 15, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 12, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 11, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 10, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 09, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 08, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 05, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 04, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 03, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 02, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 01, 2025
15.30
15.30
15.30
15.30
15.30
+3.38%
3
0.15
Nov 28, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Nov 27, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Nov 26, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Nov 25, 2025
14.80
14.80
14.80
14.80
14.80
-3.27%
30
1.59
Nov 24, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 21, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 20, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 19, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 18, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 17, 2025
15.30
15.30
15.30
15.30
15.30
+0.66%
28
1.52
Nov 14, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
57
3.25
Nov 13, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
20
1.16
Nov 12, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 11, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 10, 2025
15.20
15.20
15.20
15.20
15.20
-5.00%
3
0.17
Nov 07, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 06, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 05, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Rows: