tiprankstipranks
R. Stahl AG (GB:0Q9C)
LSE:0Q9C
UK Market
0Q9C
R. Stahl
RESEARCH TOOLSreports
Want to see GB:0Q9C full AI Analyst Report?

R. Stahl (0Q9C) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Apr 29, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 28, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 27, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 24, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 23, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 22, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 21, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 20, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
10
0.56
Apr 17, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 16, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 15, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 14, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 13, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 08, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 07, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 03, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 01, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 31, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 30, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 27, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 26, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 25, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 24, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 23, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 20, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 19, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
57
3.07
Mar 18, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 17, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 16, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 13, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
9
0.49
Mar 05, 2026
13.10
13.10
13.10
13.10
13.10
-2.96%
2
0.11
Mar 04, 2026
13.50
13.50
13.10
13.50
13.50
0.00%
0
0.00
Mar 03, 2026
13.10
13.50
13.10
13.50
13.50
0.00%
241
16.47
Mar 02, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 27, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 26, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 25, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 24, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 23, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
269
24.81
Feb 20, 2026
13.20
13.20
13.20
13.20
13.20
-8.33%
243
34.79
Rows:
50