Education
About Us
Working with TipRanks
Follow Us
R. Stahl (GB:0Q9C)
:0Q9C
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
18.50
18.50
18.50
18.50
18.50
-6.57%
455
7.11
Jun 13, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Jun 12, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Jun 11, 2025
19.80
19.80
19.80
19.80
19.80
+0.51%
1
0.02
Jun 10, 2025
19.70
19.70
19.70
19.70
19.70
-0.51%
72
1.15
Jun 09, 2025
19.80
19.80
19.80
19.80
19.80
-1.00%
115
1.88
Jun 06, 2025
19.80
20.00
19.40
20.00
20.00
+1.01%
920
19.81
Jun 05, 2025
19.80
19.80
19.80
19.80
19.80
-1.98%
100
2.23
Jun 04, 2025
20.20
20.20
20.20
20.20
20.20
+1.00%
11
0.25
Jun 03, 2025
20.00
20.00
20.00
20.00
20.00
-0.99%
1
0.02
Jun 02, 2025
20.60
20.60
19.80
20.20
20.20
-3.81%
403
10.53
May 30, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 29, 2025
21.00
21.00
21.00
21.00
21.00
+7.14%
1
0.03
May 28, 2025
19.60
19.60
19.60
19.60
19.60
+3.70%
63
1.69
May 27, 2025
18.90
18.90
18.70
18.90
18.90
0.00%
0
0.00
May 23, 2025
18.70
18.90
18.70
18.90
18.90
+6.78%
36
0.98
May 22, 2025
17.70
18.10
17.70
17.70
17.70
-1.67%
61
1.71
May 21, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
May 20, 2025
18.00
18.00
18.00
18.00
18.00
+1.69%
21
0.59
May 19, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
May 16, 2025
17.70
17.70
17.70
17.70
17.70
-3.80%
57
1.65
May 15, 2025
18.70
18.70
18.40
18.40
18.40
+2.22%
58
1.73
May 14, 2025
18.00
18.00
18.00
18.00
18.00
+7.78%
1
0.03
May 13, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
May 12, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
May 09, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
May 08, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
May 07, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
May 06, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
May 02, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
May 01, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 30, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 29, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 28, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 25, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 24, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 23, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 22, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 17, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 16, 2025
16.70
16.70
16.70
16.70
16.70
-6.70%
1
0.03
Apr 15, 2025
17.90
17.90
17.90
17.90
17.90
-1.10%
1
0.03
Apr 14, 2025
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 11, 2025
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 10, 2025
18.10
18.10
18.10
18.10
18.10
+7.74%
5
0.13
Apr 09, 2025
16.98
16.98
16.80
16.80
16.80
+5.00%
7
0.18
Apr 08, 2025
16.00
18.70
15.60
16.00
16.00
0.00%
0
0.00
Apr 07, 2025
18.70
18.70
15.60
16.00
16.00
-6.43%
866
35.57
Apr 04, 2025
18.70
18.70
17.10
17.10
17.10
-14.50%
8
0.33
Apr 03, 2025
20.00
20.00
20.00
20.00
20.00
+5.26%
0
0.00
Apr 02, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Rows: