R. Stahl AG (GB:0Q9C)
LSE:0Q9C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 07, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 03, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 01, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 31, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 30, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 27, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 26, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 25, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 24, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 23, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 20, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 19, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
57
3.07
Mar 18, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 17, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 16, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 13, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
9
0.49
Mar 05, 2026
13.10
13.10
13.10
13.10
13.10
-2.96%
2
0.11
Mar 04, 2026
13.50
13.50
13.10
13.50
13.50
0.00%
0
0.00
Mar 03, 2026
13.10
13.50
13.10
13.50
13.50
0.00%
241
16.47
Mar 02, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 27, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 26, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 25, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 24, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 23, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
269
24.81
Feb 20, 2026
13.20
13.20
13.20
13.20
13.20
-8.33%
243
34.79
Feb 19, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Feb 18, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Feb 17, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Feb 16, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Feb 13, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Feb 12, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
9
1.06
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
100
14.45
Feb 10, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
117
22.89
Feb 09, 2026
14.70
15.00
14.70
14.70
14.70
0.00%
0
0.00
Feb 06, 2026
14.70
15.00
14.70
14.70
14.70
0.00%
0
0.00
Feb 05, 2026
14.70
15.00
14.70
14.70
14.70
0.00%
0
0.00
Feb 04, 2026
14.70
15.00
14.70
14.70
14.70
0.00%
78
20.14
Feb 03, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Feb 02, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Jan 30, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
3
0.75
Jan 29, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Rows: