ageas NV (GB:0Q99)
LSE:0Q99
Want to see GB:0Q99 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
66.18
66.70
65.90
66.70
66.70
+0.04%
213,713
1.53
Apr 29, 2026
67.18
68.55
66.40
66.67
66.67
-0.63%
50,801
0.36
Apr 28, 2026
66.68
67.45
66.95
67.10
67.10
-0.67%
33,196
0.22
Apr 27, 2026
67.83
68.05
67.50
67.55
67.55
-0.31%
213,644
1.43
Apr 24, 2026
67.58
69.05
66.35
67.76
67.76
+1.09%
178,157
1.19
Apr 23, 2026
67.38
69.20
67.03
67.03
67.03
-1.96%
17,520
0.12
Apr 22, 2026
68.90
70.10
68.00
68.37
68.37
-0.13%
73,560
0.49
Apr 21, 2026
67.33
68.90
67.70
68.45
68.45
+0.65%
58,901
0.40
Apr 20, 2026
67.58
68.15
67.60
68.02
68.02
+0.10%
6,545
0.04
Apr 17, 2026
68.10
68.30
67.40
67.95
67.95
+0.99%
7,226
0.05
Apr 16, 2026
66.98
68.05
67.20
67.29
67.29
+0.37%
6,683
0.04
Apr 15, 2026
67.33
67.95
66.65
67.04
67.04
-1.53%
89,014
0.59
Apr 14, 2026
67.83
68.85
67.45
68.08
68.08
+1.79%
9,679
0.06
Apr 13, 2026
66.53
67.35
66.55
66.88
66.88
-0.10%
117,784
0.79
Apr 10, 2026
66.88
67.15
65.50
66.95
66.95
+0.88%
27,381
0.18
Apr 09, 2026
66.53
66.90
65.00
66.37
66.37
+0.27%
84,348
0.57
Apr 08, 2026
66.03
66.65
65.63
66.19
66.19
+1.57%
457,353
3.16
Apr 07, 2026
64.50
65.55
64.75
65.17
65.17
+0.49%
189,956
1.33
Apr 06, 2026
64.85
65.05
63.80
64.85
64.85
0.00%
0
0.00
Apr 03, 2026
64.85
65.05
63.80
64.85
64.85
0.00%
0
0.00
Apr 02, 2026
64.00
65.05
63.80
64.85
64.85
+2.13%
268,445
1.91
Apr 01, 2026
63.33
64.65
63.40
63.50
63.50
+0.99%
639,854
4.59
Mar 31, 2026
62.03
63.40
62.20
62.88
62.88
+3.29%
37,082
0.27
Mar 30, 2026
61.50
62.30
60.88
60.88
60.88
-0.74%
80,895
0.59
Mar 27, 2026
61.80
61.75
60.95
61.33
61.33
-0.12%
12,240
0.09
Mar 26, 2026
61.65
62.65
61.10
61.40
61.40
+0.96%
12,609
0.09
Mar 25, 2026
60.70
62.70
60.50
60.82
60.82
+2.56%
343,854
2.60
Mar 24, 2026
59.08
59.85
58.20
59.30
59.30
-0.84%
857,596
7.23
Mar 23, 2026
58.03
60.40
57.00
59.80
59.80
-1.12%
309,223
2.72
Mar 20, 2026
60.45
60.95
59.05
60.48
60.48
+0.21%
34,803
0.29
Mar 19, 2026
60.90
61.05
60.20
60.35
60.35
-1.63%
8,001
0.07
Mar 18, 2026
61.90
61.85
61.18
61.35
61.35
-0.27%
294,416
2.50
Mar 17, 2026
60.15
61.70
60.00
61.52
61.52
+2.28%
136,121
1.16
Mar 16, 2026
60.00
60.40
59.40
60.15
60.15
+0.71%
11,554
0.10
Mar 13, 2026
59.48
60.18
59.33
59.73
59.73
+0.12%
13,800
0.12
Mar 12, 2026
60.30
60.10
58.95
59.65
59.65
-0.50%
6,458
0.05
Mar 11, 2026
60.20
60.25
59.95
59.95
59.95
-1.07%
5,898
0.05
Mar 10, 2026
60.65
60.85
60.23
60.60
60.60
+2.97%
28,639
0.22
Mar 09, 2026
58.68
59.40
58.40
58.85
58.85
-1.83%
291,472
2.35
Mar 06, 2026
61.15
60.95
58.80
59.95
59.95
-1.17%
250,728
2.04
Mar 05, 2026
61.05
63.70
60.48
60.66
60.66
-0.09%
19,589
0.16
Mar 04, 2026
59.78
61.05
60.00
60.71
60.71
+2.05%
114,103
0.86
Mar 03, 2026
61.80
61.70
59.25
59.49
59.49
-3.83%
14,938
0.11
Mar 02, 2026
62.03
63.10
60.45
61.86
61.86
-1.30%
137,471
0.98
Feb 27, 2026
63.63
63.63
62.45
62.68
62.68
-1.14%
98,347
0.71
Feb 26, 2026
63.38
63.60
62.45
63.40
63.40
+0.32%
63,801
0.46
Feb 25, 2026
64.00
65.00
62.60
63.20
63.20
+0.19%
31,377
0.22
Feb 24, 2026
63.23
63.35
62.75
63.08
63.08
-0.26%
17,366
0.12
Feb 23, 2026
63.83
63.91
63.25
63.25
63.25
+0.10%
320,609
2.27
Feb 20, 2026
62.98
63.60
62.70
63.18
63.18
+0.85%
161,761
1.16
Rows: