Education
About Us
Working with TipRanks
Follow Us
ageas NV (GB:0Q99)
LSE:0Q99
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
59.88
60.10
59.80
59.80
59.80
-0.32%
1,007
<0.01
Dec 23, 2025
59.83
60.20
59.80
59.99
59.99
+1.03%
551,143
5.27
Dec 22, 2025
59.48
59.95
58.85
59.38
59.38
+0.14%
5,910
0.06
Dec 19, 2025
58.98
59.58
58.85
59.30
59.30
+0.34%
18,460
0.17
Dec 18, 2025
58.93
59.15
58.70
59.10
59.10
-0.09%
127,285
1.21
Dec 17, 2025
58.33
59.30
58.30
59.15
59.15
+1.07%
19,977
0.19
Dec 16, 2025
58.53
58.85
58.15
58.53
58.52
+0.47%
23,079
0.22
Dec 15, 2025
57.80
58.55
57.85
58.25
58.25
+0.83%
16,077
0.15
Dec 12, 2025
57.45
58.15
57.45
57.77
57.77
+0.74%
675,664
6.73
Dec 11, 2025
57.15
57.45
56.95
57.35
57.35
-0.16%
31,915
0.32
Dec 10, 2025
58.63
58.60
57.05
57.44
57.44
-1.98%
19,121
0.19
Dec 09, 2025
57.45
58.85
57.50
58.60
58.60
+1.55%
156,464
1.60
Dec 08, 2025
56.75
58.55
56.60
57.70
57.70
+1.37%
237,112
2.41
Dec 05, 2025
56.60
57.20
56.50
56.93
56.92
+1.74%
479,846
5.04
Dec 04, 2025
56.30
56.60
55.90
55.95
55.95
-0.99%
645,905
7.58
Dec 03, 2025
57.25
57.10
56.33
56.51
56.51
-1.96%
23,140
0.25
Dec 02, 2025
58.98
58.80
58.25
58.69
57.64
+1.72%
28,136
0.30
Dec 01, 2025
58.48
59.00
58.60
58.75
57.70
+1.59%
13,391
0.14
Nov 28, 2025
58.73
59.90
58.75
58.88
57.83
+1.37%
494,447
5.72
Nov 27, 2025
59.58
59.85
58.75
59.15
58.09
+2.37%
17,213
0.20
Nov 26, 2025
58.43
59.80
58.45
58.83
57.78
+2.31%
61,785
0.69
Nov 25, 2025
57.75
58.65
57.85
58.55
57.50
+2.87%
5,608
0.06
Nov 24, 2025
58.28
58.50
57.88
57.95
56.91
+1.68%
467,601
5.21
Nov 21, 2025
57.80
58.43
57.70
58.03
57.00
+1.79%
1,298,926
18.59
Nov 20, 2025
58.08
58.53
58.05
58.05
57.01
+2.09%
165,624
2.45
Nov 19, 2025
57.35
58.00
57.40
57.90
56.86
+2.74%
18,693
0.28
Nov 18, 2025
58.03
57.80
57.23
57.38
56.35
+0.43%
18,027
0.27
Nov 17, 2025
58.33
58.58
57.85
58.18
57.13
+1.97%
16,365
0.24
Nov 14, 2025
58.43
58.55
57.95
58.09
57.05
+0.88%
9,991
0.15
Nov 13, 2025
58.33
58.80
58.45
58.63
57.58
+2.15%
5,419
0.08
Nov 12, 2025
58.03
58.75
58.00
58.45
57.40
+3.54%
8,049
0.12
Nov 11, 2025
57.40
58.00
57.28
57.48
56.45
+2.11%
23,813
0.35
Nov 10, 2025
57.30
57.45
57.05
57.31
56.29
+2.56%
7,074
0.10
Nov 07, 2025
57.15
57.65
56.80
56.90
55.88
+0.59%
18,287
0.25
Nov 06, 2025
57.75
57.90
57.45
57.60
56.57
+1.47%
17,342
0.24
Nov 05, 2025
57.65
57.80
57.40
57.80
56.76
+1.82%
56,073
0.77
Nov 04, 2025
57.60
58.03
57.23
57.80
56.76
+1.67%
7,364
0.10
Nov 03, 2025
57.20
58.20
57.30
57.89
56.85
+2.71%
18,777
0.23
Oct 31, 2025
57.75
57.80
57.15
57.39
56.36
+1.24%
5,196
0.06
Oct 30, 2025
57.90
58.10
57.45
57.71
56.68
+1.23%
51,796
0.59
Oct 29, 2025
58.03
58.25
57.85
58.05
57.01
+1.56%
4,021
0.05
Oct 28, 2025
57.55
58.35
57.70
58.20
57.16
+2.00%
36,824
0.42
Oct 27, 2025
57.70
58.15
57.35
58.10
57.06
+3.16%
34,522
0.39
Oct 24, 2025
57.30
57.45
56.85
57.35
56.32
+2.67%
223,389
2.64
Oct 23, 2025
57.00
57.35
56.80
56.88
55.86
+1.78%
77,884
0.89
Oct 22, 2025
57.50
57.55
56.80
56.90
55.88
+1.07%
77,954
0.90
Oct 21, 2025
57.60
57.50
57.30
57.33
56.30
+2.15%
12,800
0.15
Oct 20, 2025
57.20
57.40
56.75
57.14
56.12
+2.20%
137,402
1.60
Oct 17, 2025
57.20
57.30
56.60
56.93
55.91
+0.61%
17,927
0.21
Oct 16, 2025
58.28
58.15
57.55
57.62
56.59
+0.44%
7,001
0.08
Rows: