Education
About Us
Working with TipRanks
Follow Us
ageas NV (GB:0Q99)
LSE:0Q99
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.93
60.00
59.55
59.60
59.60
-0.07%
11,501
0.09
Jan 15, 2026
59.58
59.95
59.05
59.64
59.64
+0.62%
36,863
0.30
Jan 14, 2026
59.13
59.40
58.55
59.28
59.28
+0.10%
11,761
0.10
Jan 13, 2026
59.58
59.65
59.10
59.22
59.22
-0.35%
91,151
0.75
Jan 12, 2026
59.28
59.60
58.70
59.42
59.42
+0.47%
30,268
0.25
Jan 09, 2026
60.10
60.65
59.00
59.14
59.14
-0.84%
209,555
1.76
Jan 08, 2026
59.63
59.85
59.30
59.65
59.65
+1.08%
71,585
0.61
Jan 07, 2026
60.70
60.70
58.90
59.01
59.01
-2.56%
19,669
0.17
Jan 06, 2026
61.40
61.60
60.35
60.56
60.56
+0.39%
18,383
0.16
Jan 05, 2026
61.55
62.45
60.10
60.33
60.33
+0.54%
73,006
0.62
Jan 02, 2026
60.25
61.50
60.00
60.00
60.00
+0.08%
579,485
5.35
Dec 31, 2025
60.00
60.15
59.80
59.95
59.95
-0.19%
2,831
0.03
Dec 30, 2025
59.48
60.15
59.60
60.07
60.06
+0.57%
5,223
0.05
Dec 29, 2025
59.78
59.90
59.53
59.73
59.72
-0.13%
22,549
0.20
Dec 24, 2025
59.88
60.10
59.80
59.80
59.80
-0.32%
1,007
<0.01
Dec 23, 2025
59.83
60.20
59.80
59.99
59.99
+1.03%
551,143
5.27
Dec 22, 2025
59.48
59.95
58.85
59.38
59.38
+0.14%
5,910
0.06
Dec 19, 2025
58.98
59.58
58.85
59.30
59.30
+0.34%
18,460
0.17
Dec 18, 2025
58.93
59.15
58.70
59.10
59.10
-0.09%
127,285
1.21
Dec 17, 2025
58.33
59.30
58.30
59.15
59.15
+1.07%
19,977
0.19
Dec 16, 2025
58.53
58.85
58.15
58.53
58.52
+0.47%
23,079
0.22
Dec 15, 2025
57.80
58.55
57.85
58.25
58.25
+0.83%
16,077
0.15
Dec 12, 2025
57.45
58.15
57.45
57.77
57.77
+0.74%
675,664
6.73
Dec 11, 2025
57.15
57.45
56.95
57.35
57.35
-0.16%
31,915
0.32
Dec 10, 2025
58.63
58.60
57.05
57.44
57.44
-1.98%
19,121
0.19
Dec 09, 2025
57.45
58.85
57.50
58.60
58.60
+1.55%
156,464
1.60
Dec 08, 2025
56.75
58.55
56.60
57.70
57.70
+1.37%
237,112
2.41
Dec 05, 2025
56.60
57.20
56.50
56.93
56.92
+1.74%
479,846
5.04
Dec 04, 2025
56.30
56.60
55.90
55.95
55.95
-0.99%
645,905
7.58
Dec 03, 2025
57.25
57.10
56.33
56.51
56.51
-1.96%
23,140
0.25
Dec 02, 2025
58.98
58.80
58.25
58.69
57.64
+1.72%
28,136
0.30
Dec 01, 2025
58.48
59.00
58.60
58.75
57.70
+1.59%
13,391
0.14
Nov 28, 2025
58.73
59.90
58.75
58.88
57.83
+1.37%
494,447
5.72
Nov 27, 2025
59.58
59.85
58.75
59.15
58.09
+2.37%
17,213
0.20
Nov 26, 2025
58.43
59.80
58.45
58.83
57.78
+2.31%
61,785
0.69
Nov 25, 2025
57.75
58.65
57.85
58.55
57.50
+2.87%
5,608
0.06
Nov 24, 2025
58.28
58.50
57.88
57.95
56.91
+1.68%
467,601
5.21
Nov 21, 2025
57.80
58.43
57.70
58.03
57.00
+1.79%
1,298,926
18.59
Nov 20, 2025
58.08
58.53
58.05
58.05
57.01
+2.09%
165,624
2.45
Nov 19, 2025
57.35
58.00
57.40
57.90
56.86
+2.74%
18,693
0.28
Nov 18, 2025
58.03
57.80
57.23
57.38
56.35
+0.43%
18,027
0.27
Nov 17, 2025
58.33
58.58
57.85
58.18
57.13
+1.97%
16,365
0.24
Nov 14, 2025
58.43
58.55
57.95
58.09
57.05
+0.88%
9,991
0.15
Nov 13, 2025
58.33
58.80
58.45
58.63
57.58
+2.15%
5,419
0.08
Nov 12, 2025
58.03
58.75
58.00
58.45
57.40
+3.54%
8,049
0.12
Nov 11, 2025
57.40
58.00
57.28
57.48
56.45
+2.11%
23,813
0.35
Nov 10, 2025
57.30
57.45
57.05
57.31
56.29
+2.56%
7,074
0.10
Nov 07, 2025
57.15
57.65
56.80
56.90
55.88
+0.59%
18,287
0.25
Nov 06, 2025
57.75
57.90
57.45
57.60
56.57
+1.47%
17,342
0.24
Nov 05, 2025
57.65
57.80
57.40
57.80
56.76
+1.82%
56,073
0.77
Rows: