ageas NV (GB:0Q99)
LSE:0Q99
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
64.00
65.05
63.80
64.85
64.85
+2.13%
268,445
1.91
Apr 01, 2026
63.33
64.65
63.40
63.50
63.50
+0.99%
639,854
4.59
Mar 31, 2026
62.03
63.40
62.20
62.88
62.88
+3.29%
37,082
0.27
Mar 30, 2026
61.50
62.30
60.88
60.88
60.88
-0.74%
80,895
0.59
Mar 27, 2026
61.80
61.75
60.95
61.33
61.33
-0.12%
12,240
0.09
Mar 26, 2026
61.65
62.65
61.10
61.40
61.40
+0.96%
12,609
0.09
Mar 25, 2026
60.70
62.70
60.50
60.82
60.82
+2.56%
343,854
2.60
Mar 24, 2026
59.08
59.85
58.20
59.30
59.30
-0.84%
857,596
7.23
Mar 23, 2026
58.03
60.40
57.00
59.80
59.80
-1.12%
309,223
2.72
Mar 20, 2026
60.45
60.95
59.05
60.48
60.48
+0.21%
34,803
0.29
Mar 19, 2026
60.90
61.05
60.20
60.35
60.35
-1.63%
8,001
0.07
Mar 18, 2026
61.90
61.85
61.18
61.35
61.35
-0.27%
294,416
2.50
Mar 17, 2026
60.15
61.70
60.00
61.52
61.52
+2.28%
136,121
1.16
Mar 16, 2026
60.00
60.40
59.40
60.15
60.15
+0.71%
11,554
0.10
Mar 13, 2026
59.48
60.18
59.33
59.73
59.73
+0.12%
13,800
0.12
Mar 12, 2026
60.30
60.10
58.95
59.65
59.65
-0.50%
6,458
0.05
Mar 11, 2026
60.20
60.25
59.95
59.95
59.95
-1.07%
5,898
0.05
Mar 10, 2026
60.65
60.85
60.23
60.60
60.60
+2.97%
28,639
0.22
Mar 09, 2026
58.68
59.40
58.40
58.85
58.85
-1.83%
291,472
2.35
Mar 06, 2026
61.15
60.95
58.80
59.95
59.95
-1.17%
250,728
2.04
Mar 05, 2026
61.05
63.70
60.48
60.66
60.66
-0.09%
19,589
0.16
Mar 04, 2026
59.78
61.05
60.00
60.71
60.71
+2.05%
114,103
0.86
Mar 03, 2026
61.80
61.70
59.25
59.49
59.49
-3.83%
14,938
0.11
Mar 02, 2026
62.03
63.10
60.45
61.86
61.86
-1.30%
137,471
0.98
Feb 27, 2026
63.63
63.63
62.45
62.68
62.68
-1.14%
98,347
0.71
Feb 26, 2026
63.38
63.60
62.45
63.40
63.40
+0.32%
63,801
0.46
Feb 25, 2026
64.00
65.00
62.60
63.20
63.20
+0.19%
31,377
0.22
Feb 24, 2026
63.23
63.35
62.75
63.08
63.08
-0.26%
17,366
0.12
Feb 23, 2026
63.83
63.91
63.25
63.25
63.25
+0.10%
320,609
2.27
Feb 20, 2026
62.98
63.60
62.70
63.18
63.18
+0.85%
161,761
1.16
Feb 19, 2026
62.48
63.05
62.45
62.65
62.65
-0.28%
69,856
0.48
Feb 18, 2026
62.98
63.00
62.35
62.83
62.83
+0.44%
1,210,582
8.25
Feb 17, 2026
62.38
62.63
62.30
62.55
62.55
+0.94%
10,373
0.07
Feb 16, 2026
62.03
62.40
61.50
62.15
62.15
+0.30%
6,005
0.04
Feb 13, 2026
62.03
62.50
60.70
61.97
61.97
+0.34%
74,117
0.50
Feb 12, 2026
62.13
62.50
61.65
61.76
61.76
+0.34%
484,336
3.43
Feb 11, 2026
61.75
62.25
61.50
61.55
61.55
-1.12%
31,947
0.23
Feb 10, 2026
63.03
62.85
61.75
62.25
62.25
-1.22%
6,839
0.05
Feb 09, 2026
62.88
63.25
62.45
63.02
63.02
+0.25%
19,898
0.14
Feb 06, 2026
62.03
63.05
61.90
62.86
62.86
+1.12%
12,857
0.09
Feb 05, 2026
62.58
62.63
61.90
62.17
62.17
-0.95%
297,871
2.19
Feb 04, 2026
62.73
62.95
62.45
62.76
62.76
+0.85%
220,267
1.66
Feb 03, 2026
61.50
62.75
61.25
62.23
62.23
+1.93%
94,550
0.72
Feb 02, 2026
60.15
61.20
59.95
61.05
61.05
+2.05%
37,713
0.29
Jan 30, 2026
59.88
59.95
59.55
59.82
59.82
+0.01%
12,914
0.10
Jan 29, 2026
59.78
60.15
59.45
59.82
59.82
+2.07%
593,050
4.83
Jan 28, 2026
58.63
59.55
58.40
58.61
58.61
+0.29%
295,305
2.50
Jan 27, 2026
58.38
58.60
58.15
58.44
58.44
+0.82%
189,728
1.64
Jan 26, 2026
58.23
58.20
57.85
57.96
57.96
+0.36%
15,564
0.13
Jan 23, 2026
59.18
59.20
57.70
57.75
57.75
-2.25%
47,756
0.41
Rows: