tiprankstipranks
Seri Industrial S.p.A. (GB:0Q98)
LSE:0Q98
UK Market
0Q98
Seri Industrial S.p.A.
RESEARCH TOOLSreports
Want to see GB:0Q98 full AI Analyst Report?

Seri Industrial S.p.A. (0Q98) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 28, 2026
2.34
2.43
2.34
2.34
2.34
0.00%
0
0.00
Apr 27, 2026
2.34
2.43
2.34
2.34
2.34
0.00%
0
0.00
Apr 24, 2026
2.34
2.43
2.34
2.34
2.34
0.00%
0
0.00
Apr 23, 2026
2.34
2.43
2.34
2.34
2.34
0.00%
0
0.00
Apr 22, 2026
2.34
2.43
2.34
2.34
2.34
0.00%
0
0.00
Apr 21, 2026
2.43
2.43
2.34
2.34
2.34
-0.51%
1,066
4.03
Apr 20, 2026
2.35
2.35
2.35
2.35
2.35
+6.92%
7
0.03
Apr 17, 2026
2.20
2.20
2.20
2.20
2.20
+8.93%
146
0.56
Apr 16, 2026
2.02
2.05
2.02
2.02
2.02
0.00%
0
0.00
Apr 15, 2026
2.02
2.05
2.02
2.02
2.02
0.00%
0
0.00
Apr 14, 2026
2.02
2.05
2.02
2.02
2.02
0.00%
0
0.00
Apr 13, 2026
2.04
2.05
2.02
2.02
2.02
-4.05%
4,790
24.95
Apr 10, 2026
2.09
2.10
2.09
2.10
2.10
+3.96%
7,040
87.72
Apr 09, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 08, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 07, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 06, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 03, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 01, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 31, 2026
2.02
2.02
2.02
2.02
2.02
+1.51%
29
0.31
Mar 30, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
8
0.08
Mar 27, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 26, 2026
2.04
2.04
2.04
2.04
2.04
+5.37%
105
1.08
Mar 25, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 24, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 23, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 20, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 19, 2026
1.94
1.94
1.94
1.94
1.94
-3.92%
108
1.14
Mar 18, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 17, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 16, 2026
2.02
2.02
2.02
2.02
2.02
-12.77%
962
10.45
Mar 13, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 12, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 11, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 10, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 09, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 06, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 05, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 04, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 03, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Mar 02, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Feb 27, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Feb 26, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Feb 25, 2026
2.31
2.32
2.31
2.31
2.31
0.00%
0
0.00
Feb 24, 2026
2.32
2.32
2.31
2.31
2.31
-2.94%
19
0.15
Feb 23, 2026
2.36
2.38
2.36
2.38
2.38
+2.15%
1,105
10.29
Feb 20, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 19, 2026
2.33
2.33
2.33
2.33
2.33
-2.10%
360
3.52
Rows:
50