Education
About Us
Working with TipRanks
Follow Us
Prosegur Compania de Seguridad SA (GB:0Q8P)
LSE:0Q8P
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.60
2.61
2.60
2.61
2.60
+0.97%
1,416
0.08
Dec 23, 2025
2.64
2.64
2.57
2.58
2.58
-0.58%
10,466
0.56
Dec 22, 2025
2.56
2.60
2.56
2.60
2.60
+0.78%
65
<0.01
Dec 19, 2025
2.54
2.60
2.57
2.58
2.58
-2.09%
129
<0.01
Dec 18, 2025
2.48
2.63
2.48
2.63
2.63
+4.57%
141
<0.01
Dec 17, 2025
2.48
2.53
2.49
2.52
2.52
0.00%
8,699
0.46
Dec 16, 2025
2.55
2.57
2.50
2.52
2.52
-1.76%
24,288
1.30
Dec 15, 2025
2.59
2.57
2.54
2.56
2.56
+0.59%
2,922
0.16
Dec 12, 2025
2.46
2.55
2.50
2.55
2.54
+2.00%
303
0.02
Dec 11, 2025
2.47
2.51
2.47
2.50
2.50
+1.01%
1,671
0.09
Dec 10, 2025
2.45
2.49
2.45
2.47
2.47
-0.40%
1,453
0.08
Dec 09, 2025
2.50
2.56
2.47
2.48
2.48
-1.59%
54,561
3.02
Dec 08, 2025
2.55
2.57
2.50
2.52
2.52
-1.37%
15,547
0.87
Dec 05, 2025
2.60
2.59
2.54
2.56
2.56
0.00%
2,042
0.11
Dec 04, 2025
2.59
2.61
2.55
2.56
2.56
-1.73%
6,054
0.34
Dec 03, 2025
2.66
2.67
2.60
2.60
2.60
-0.38%
5,493
0.31
Dec 02, 2025
2.66
2.64
2.60
2.61
2.61
-1.88%
7,078
0.40
Dec 01, 2025
2.89
2.87
2.78
2.79
2.66
+2.50%
784
0.04
Nov 28, 2025
2.87
2.87
2.82
2.86
2.72
+5.04%
4,948
0.28
Nov 27, 2025
2.81
2.86
2.80
2.85
2.72
+7.91%
21
<0.01
Nov 26, 2025
2.74
2.88
2.74
2.77
2.64
+5.04%
3,741
0.21
Nov 25, 2025
2.79
2.78
2.74
2.76
2.64
+5.02%
2,005
0.11
Nov 24, 2025
2.73
2.78
2.73
2.76
2.63
+6.60%
11,941
0.69
Nov 21, 2025
2.66
2.72
2.65
2.72
2.59
+6.43%
5,171
0.30
Nov 20, 2025
2.64
2.68
2.67
2.68
2.55
+6.07%
1,181
0.07
Nov 19, 2025
2.73
2.72
2.62
2.65
2.52
+5.76%
2,761
0.16
Nov 18, 2025
2.64
2.72
2.62
2.62
2.50
+2.99%
83,384
5.20
Nov 17, 2025
2.75
2.71
2.66
2.67
2.55
+5.28%
37,039
2.39
Nov 14, 2025
2.72
2.71
2.62
2.66
2.54
+4.07%
1,884
0.12
Nov 13, 2025
2.72
2.72
2.68
2.68
2.56
+4.85%
5,643
0.37
Nov 12, 2025
2.70
2.70
2.66
2.68
2.56
+5.68%
3,744
0.24
Nov 11, 2025
2.68
2.67
2.64
2.66
2.54
+5.68%
343
0.02
Nov 10, 2025
2.64
2.68
2.64
2.64
2.52
+4.43%
3,094
0.20
Nov 07, 2025
2.72
2.67
2.65
2.65
2.53
+4.58%
164
0.01
Nov 06, 2025
2.58
2.67
2.60
2.66
2.53
+4.90%
3,064
0.20
Nov 05, 2025
2.65
2.66
2.64
2.66
2.53
+5.27%
27
<0.01
Nov 04, 2025
2.72
2.72
2.62
2.65
2.52
+2.72%
3,394
0.22
Nov 03, 2025
2.84
2.84
2.64
2.70
2.58
-0.18%
11,701
0.75
Oct 31, 2025
2.92
2.90
2.84
2.84
2.70
+4.92%
1,213
0.08
Oct 30, 2025
2.82
2.89
2.79
2.84
2.70
+4.04%
1,230
0.08
Oct 29, 2025
2.84
2.87
2.83
2.86
2.72
+5.85%
1,448
0.09
Oct 28, 2025
2.89
2.90
2.76
2.83
2.70
+1.11%
941
0.06
Oct 27, 2025
2.89
2.99
2.89
2.94
2.80
+3.82%
1,290
0.08
Oct 24, 2025
2.89
2.97
2.89
2.97
2.83
+6.31%
41,266
2.59
Oct 23, 2025
2.93
2.93
2.88
2.93
2.79
+4.54%
1,397
0.09
Oct 22, 2025
3.00
2.99
2.90
2.93
2.80
+4.68%
11,812
0.75
Oct 21, 2025
2.95
3.00
2.90
2.94
2.80
+4.63%
594,354
92.25
Oct 20, 2025
2.93
2.95
2.91
2.95
2.81
+5.59%
3,124
0.46
Oct 17, 2025
2.93
2.93
2.88
2.93
2.79
+4.32%
1,574
0.14
Oct 16, 2025
2.92
2.94
2.91
2.94
2.80
+5.83%
955
0.08
Rows: