Prosegur Compania de Seguridad SA (GB:0Q8P)
LSE:0Q8P
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.62
2.71
2.61
2.62
2.62
-0.76%
1,417
0.15
Apr 08, 2026
2.67
2.69
2.61
2.64
2.64
+2.72%
7,069
0.73
Apr 07, 2026
2.70
2.66
2.57
2.57
2.57
-3.38%
721
0.07
Apr 06, 2026
2.66
2.71
2.62
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.66
2.71
2.62
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.61
2.71
2.62
2.66
2.66
-0.56%
2,168
0.21
Apr 01, 2026
2.61
2.68
2.60
2.68
2.68
+3.28%
34,002
3.50
Mar 31, 2026
2.63
2.65
2.59
2.59
2.59
-2.08%
344
0.04
Mar 30, 2026
2.65
2.65
2.57
2.65
2.65
+1.15%
1,651
0.17
Mar 27, 2026
2.62
2.65
2.60
2.62
2.62
-0.19%
824
0.08
Mar 26, 2026
2.65
2.65
2.56
2.62
2.62
+0.50%
1,182
0.12
Mar 25, 2026
2.62
2.63
2.56
2.61
2.61
+1.24%
2,205
0.22
Mar 24, 2026
2.60
2.63
2.52
2.58
2.58
-0.27%
39,212
4.25
Mar 23, 2026
2.50
2.60
2.47
2.58
2.58
+1.25%
14,176
1.57
Mar 20, 2026
2.56
2.60
2.55
2.55
2.55
-1.35%
420
0.05
Mar 19, 2026
2.57
2.60
2.53
2.59
2.59
-0.39%
32,020
3.69
Mar 18, 2026
2.64
2.60
2.60
2.60
2.60
+0.78%
3,561
0.41
Mar 17, 2026
2.64
2.61
2.58
2.58
2.58
-0.77%
5,927
0.69
Mar 16, 2026
2.73
2.65
2.58
2.60
2.60
-0.76%
953
0.11
Mar 13, 2026
2.63
2.65
2.62
2.62
2.62
-2.24%
150
0.02
Mar 12, 2026
2.71
2.71
2.68
2.68
2.68
-1.65%
212
0.02
Mar 11, 2026
2.75
2.76
2.69
2.72
2.72
-1.09%
13,794
1.55
Mar 10, 2026
2.77
2.78
2.71
2.75
2.75
+0.73%
10,990
1.26
Mar 09, 2026
2.75
2.76
2.67
2.73
2.73
-1.44%
2,003
0.23
Mar 06, 2026
2.80
2.80
2.74
2.77
2.77
-0.25%
2,743
0.29
Mar 05, 2026
2.68
2.80
2.72
2.78
2.78
+1.35%
6,218
0.64
Mar 04, 2026
2.63
2.75
2.56
2.74
2.74
+2.62%
4,405
0.46
Mar 03, 2026
2.80
2.79
2.62
2.67
2.67
-3.44%
46,281
5.14
Mar 02, 2026
2.78
2.88
2.74
2.77
2.77
-4.33%
14,284
1.61
Feb 27, 2026
2.80
2.96
2.77
2.89
2.89
+4.14%
4,833
0.54
Feb 26, 2026
2.76
2.79
2.74
2.78
2.78
+1.28%
978
0.11
Feb 25, 2026
2.73
2.78
2.73
2.74
2.74
-0.72%
24,033
2.79
Feb 24, 2026
2.75
2.80
2.76
2.76
2.76
-1.25%
1,848
0.22
Feb 23, 2026
2.80
2.80
2.75
2.80
2.80
0.00%
12,448
1.48
Feb 20, 2026
2.71
2.80
2.75
2.80
2.80
+1.90%
11,537
1.39
Feb 19, 2026
2.75
2.78
2.70
2.74
2.74
+1.03%
12,087
1.46
Feb 18, 2026
2.80
2.82
2.71
2.72
2.72
-2.34%
9,108
1.11
Feb 17, 2026
2.75
2.80
2.77
2.78
2.78
+2.02%
3,767
0.46
Feb 16, 2026
2.71
2.81
2.73
2.80
2.80
+2.86%
6,821
0.84
Feb 13, 2026
2.77
2.79
2.72
2.73
2.73
-0.91%
3,282
0.35
Feb 12, 2026
2.81
2.80
2.75
2.75
2.75
-1.93%
1,881
0.19
Feb 11, 2026
2.83
2.82
2.77
2.80
2.80
-0.92%
5,489
0.56
Feb 10, 2026
2.81
2.83
2.76
2.83
2.83
+1.25%
5,084
0.51
Feb 09, 2026
2.82
2.80
2.78
2.80
2.80
+1.27%
1,194
0.12
Feb 06, 2026
2.74
2.80
2.73
2.76
2.76
+0.18%
1,054
0.11
Feb 05, 2026
2.83
2.84
2.76
2.76
2.76
-1.61%
101,009
12.07
Feb 04, 2026
2.84
2.84
2.75
2.80
2.80
+0.90%
13,989
1.72
Feb 03, 2026
2.86
2.86
2.75
2.78
2.78
-1.94%
2,670
0.33
Feb 02, 2026
2.80
2.85
2.80
2.83
2.83
+0.89%
9,947
1.24
Jan 30, 2026
2.85
2.88
2.80
2.81
2.81
-0.18%
9,477
1.20
Rows: