Hugo Boss AG (GB:0Q8F)
LSE:0Q8F
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
35.89
36.48
35.70
35.97
35.97
+0.95%
56,956
0.53
May 28, 2026
35.85
35.98
35.44
35.63
35.63
-1.67%
262,367
2.52
May 27, 2026
35.71
36.44
35.60
36.24
36.24
+1.87%
42,226
0.41
May 26, 2026
35.71
35.72
35.35
35.57
35.57
-0.83%
6,931
0.07
May 25, 2026
35.95
36.01
35.70
35.87
35.87
+0.07%
6,372
0.06
May 22, 2026
36.16
36.47
35.57
35.84
35.84
-0.17%
5,479
0.05
May 21, 2026
35.97
36.25
35.79
35.94
35.90
+0.29%
1,901
0.02
May 20, 2026
36.02
36.20
35.61
35.84
35.80
-1.25%
14,422
0.12
May 19, 2026
35.90
36.61
35.65
36.30
36.26
+1.80%
16,922
0.14
May 18, 2026
35.71
36.16
35.37
35.65
35.61
-0.62%
509,227
4.47
May 15, 2026
35.48
36.28
35.03
35.88
35.84
+0.61%
296,986
2.70
May 14, 2026
35.65
35.83
35.52
35.66
35.62
-0.10%
16,054
0.15
May 13, 2026
36.04
36.14
35.47
35.70
35.66
-0.22%
6,924
0.06
May 12, 2026
36.18
36.30
35.60
35.77
35.74
-1.69%
16,011
0.14
May 11, 2026
36.83
37.00
36.28
36.39
36.35
-0.05%
442,254
4.02
May 08, 2026
36.61
36.76
36.20
36.41
36.37
-0.84%
10,695
0.10
May 07, 2026
36.81
37.12
36.52
36.72
36.67
+0.39%
11,044
0.10
May 06, 2026
36.04
37.20
35.80
36.57
36.53
+0.92%
270,043
2.55
May 05, 2026
37.02
37.61
35.28
36.24
36.20
+1.26%
28,236
0.27
May 04, 2026
36.11
37.15
35.03
35.79
35.75
-1.67%
182,102
1.76
May 01, 2026
36.40
36.44
35.43
36.40
36.36
0.00%
0
0.00
Apr 30, 2026
35.54
36.44
35.43
36.40
36.36
+2.03%
7,588
0.07
Apr 29, 2026
36.63
36.75
35.30
35.68
35.64
-3.35%
46,068
0.45
Apr 28, 2026
36.94
37.19
36.67
36.91
36.87
-0.14%
30,731
0.30
Apr 27, 2026
36.61
37.22
36.55
36.96
36.92
+2.12%
20,424
0.20
Apr 24, 2026
36.58
36.64
35.89
36.20
36.15
-1.93%
27,553
0.27
Apr 23, 2026
36.98
37.12
36.50
36.91
36.86
-1.25%
9,622
0.09
Apr 22, 2026
37.71
37.91
36.53
37.37
37.33
-1.42%
51,342
0.50
Apr 21, 2026
37.87
38.14
37.68
37.91
37.87
+0.62%
14,787
0.14
Apr 20, 2026
37.50
37.80
37.32
37.68
37.64
+0.04%
14,490
0.14
Apr 17, 2026
37.19
37.93
36.99
37.66
37.62
+1.74%
27,633
0.26
Apr 16, 2026
36.99
37.25
36.86
37.02
36.98
+0.83%
149,860
1.33
Apr 15, 2026
37.02
37.10
36.38
36.71
36.67
-1.18%
283,453
2.60
Apr 14, 2026
37.10
37.40
36.99
37.15
37.11
+0.91%
100,257
0.93
Apr 13, 2026
37.11
37.18
36.57
36.82
36.78
-1.47%
1,098,502
12.10
Apr 10, 2026
37.36
37.57
37.03
37.36
37.32
+1.78%
30,168
0.33
Apr 09, 2026
36.67
37.21
36.28
36.71
36.67
-0.11%
270,565
3.13
Apr 08, 2026
36.26
37.09
36.11
36.75
36.71
+2.23%
134,902
1.60
Apr 07, 2026
36.36
36.82
35.78
35.95
35.91
-0.47%
17,067
0.19
Apr 06, 2026
36.12
36.37
35.81
36.12
36.08
0.00%
0
0.00
Apr 03, 2026
36.12
36.37
35.81
36.12
36.08
0.00%
0
0.00
Apr 02, 2026
36.25
36.37
35.81
36.12
36.08
-1.64%
14,971
0.14
Apr 01, 2026
36.88
37.09
36.26
36.72
36.68
-0.49%
18,013
0.17
Mar 31, 2026
36.52
37.00
36.40
36.90
36.86
+2.06%
76,221
0.71
Mar 30, 2026
35.76
36.59
35.72
36.15
36.11
-0.23%
64,822
0.61
Mar 27, 2026
36.55
36.58
35.89
36.24
36.20
+0.12%
11,572
0.11
Mar 26, 2026
36.49
36.60
35.79
36.19
36.15
-1.37%
177,283
1.72
Mar 25, 2026
36.98
37.15
36.00
36.70
36.66
-0.17%
20,426
0.20
Mar 24, 2026
36.90
37.18
36.54
36.76
36.72
+1.02%
22,568
0.22
Mar 23, 2026
36.07
37.40
36.03
36.39
36.35
-0.74%
1,086,770
12.74
Rows: