Education
About Us
Working with TipRanks
Follow Us
Hugo Boss AG (GB:0Q8F)
LSE:0Q8F
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
35.42
35.49
34.99
35.25
35.25
-0.06%
12,610
0.04
Jan 13, 2026
35.40
35.55
35.10
35.27
35.27
-0.32%
6,731
0.02
Jan 12, 2026
35.87
36.08
35.12
35.39
35.39
-1.53%
20,199
0.06
Jan 09, 2026
35.97
36.48
35.36
35.94
35.94
+0.55%
15,560
0.05
Jan 08, 2026
35.37
36.15
35.23
35.74
35.74
+0.49%
501,259
1.61
Jan 07, 2026
35.98
36.02
35.14
35.57
35.57
-0.61%
948,573
3.13
Jan 06, 2026
35.81
36.33
35.53
35.79
35.79
+0.26%
12,831
0.04
Jan 05, 2026
36.40
36.44
35.45
35.70
35.70
-1.31%
53,575
0.17
Jan 02, 2026
36.34
36.55
36.00
36.17
36.17
+0.28%
6,245
0.02
Jan 01, 2026
36.07
36.07
36.07
36.07
36.07
0.00%
0
0.00
Dec 31, 2025
36.07
36.07
36.07
36.07
36.07
0.00%
0
0.00
Dec 30, 2025
36.08
36.18
35.87
36.07
36.07
-0.80%
6,862
0.02
Dec 29, 2025
36.22
36.48
36.14
36.36
36.36
+0.47%
26,648
0.08
Dec 26, 2025
36.19
36.61
36.00
36.19
36.19
0.00%
0
0.00
Dec 25, 2025
36.19
36.61
36.00
36.19
36.19
0.00%
0
0.00
Dec 24, 2025
36.19
36.61
36.00
36.19
36.19
0.00%
0
0.00
Dec 23, 2025
36.52
36.61
36.00
36.19
36.19
+0.08%
6,967
0.02
Dec 22, 2025
37.00
37.31
36.08
36.16
36.16
-2.43%
14,745
0.04
Dec 19, 2025
36.91
37.33
36.77
37.06
37.06
+0.24%
153,513
0.46
Dec 18, 2025
36.69
37.22
36.60
36.97
36.97
+0.13%
297,795
0.88
Dec 17, 2025
36.69
36.96
36.58
36.92
36.92
-0.80%
557,740
1.70
Dec 16, 2025
36.56
37.30
36.70
37.22
37.22
+0.68%
8,708
0.03
Dec 15, 2025
36.51
37.19
36.40
36.97
36.97
+1.85%
258,924
0.73
Dec 12, 2025
36.17
37.11
36.27
36.30
36.30
+0.44%
93,496
0.26
Dec 11, 2025
35.29
36.24
35.28
36.14
36.14
+3.56%
126,856
0.36
Dec 10, 2025
35.18
35.45
34.83
34.90
34.90
-0.98%
203,783
0.58
Dec 09, 2025
34.98
35.49
34.95
35.24
35.24
+0.07%
35,941
0.10
Dec 08, 2025
35.17
35.66
34.91
35.22
35.22
-0.36%
299,550
0.87
Dec 05, 2025
34.78
35.50
34.68
35.35
35.35
+1.00%
403,736
1.19
Dec 04, 2025
35.13
35.18
34.53
35.00
35.00
-0.73%
1,278,271
4.01
Dec 03, 2025
35.13
35.83
34.40
35.26
35.26
-10.46%
191,499
0.61
Dec 02, 2025
38.27
39.82
37.98
39.37
39.37
+2.69%
17,895
0.06
Dec 01, 2025
38.65
38.75
38.05
38.34
38.34
-0.17%
52,898
0.17
Nov 28, 2025
38.24
38.64
38.08
38.41
38.41
-0.02%
17,077
0.05
Nov 27, 2025
38.64
38.76
37.99
38.41
38.41
+0.48%
129,465
0.41
Nov 26, 2025
38.02
39.00
37.94
38.23
38.23
+1.42%
127,246
0.41
Nov 25, 2025
37.08
38.03
36.98
37.69
37.69
+1.25%
223,906
0.72
Nov 24, 2025
37.49
37.54
37.08
37.23
37.23
+0.44%
208,372
0.68
Nov 21, 2025
36.54
37.31
36.47
37.06
37.06
+1.21%
54,654
0.18
Nov 20, 2025
36.64
36.92
36.36
36.62
36.62
-0.52%
345,556
1.15
Nov 19, 2025
36.93
37.01
36.65
36.81
36.81
+0.73%
540,279
1.85
Nov 18, 2025
36.71
36.92
36.47
36.54
36.54
-1.17%
1,867,442
7.11
Nov 17, 2025
37.60
37.71
36.79
36.98
36.98
-0.82%
26,614
0.10
Nov 14, 2025
37.33
37.66
36.76
37.28
37.28
-0.10%
7,014
0.03
Nov 13, 2025
37.45
37.55
37.00
37.32
37.32
+0.17%
9,678
0.04
Nov 12, 2025
36.96
37.61
36.72
37.26
37.26
+1.39%
151,992
0.58
Nov 11, 2025
36.66
37.04
36.40
36.75
36.75
+0.38%
233,179
0.91
Nov 10, 2025
37.22
37.42
36.40
36.61
36.61
-0.81%
494,565
1.99
Nov 07, 2025
36.91
37.10
36.73
36.91
36.91
-0.06%
246,526
0.99
Nov 06, 2025
37.52
37.85
36.57
36.93
36.93
-0.43%
30,969
0.12
Rows: