Education
About Us
Working with TipRanks
Follow Us
Hugo Boss AG (GB:0Q8F)
LSE:0Q8F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
36.52
36.61
36.00
36.19
36.19
+0.08%
6,967
0.02
Dec 22, 2025
37.00
37.31
36.08
36.16
36.16
-2.43%
14,745
0.04
Dec 19, 2025
36.91
37.33
36.77
37.06
37.06
+0.24%
153,513
0.46
Dec 18, 2025
36.69
37.22
36.60
36.97
36.97
+0.13%
297,795
0.88
Dec 17, 2025
36.69
36.96
36.58
36.92
36.92
-0.80%
557,740
1.70
Dec 16, 2025
36.56
37.30
36.70
37.22
37.22
+0.68%
8,708
0.03
Dec 15, 2025
36.51
37.19
36.40
36.97
36.97
+1.85%
258,924
0.73
Dec 12, 2025
36.17
37.11
36.27
36.30
36.30
+0.44%
93,496
0.26
Dec 11, 2025
35.29
36.24
35.28
36.14
36.14
+3.56%
126,856
0.36
Dec 10, 2025
35.18
35.45
34.83
34.90
34.90
-0.98%
203,783
0.58
Dec 09, 2025
34.98
35.49
34.95
35.24
35.24
+0.07%
35,941
0.10
Dec 08, 2025
35.17
35.66
34.91
35.22
35.22
-0.36%
299,550
0.87
Dec 05, 2025
34.78
35.50
34.68
35.35
35.35
+1.00%
403,736
1.19
Dec 04, 2025
35.13
35.18
34.53
35.00
35.00
-0.73%
1,278,271
4.01
Dec 03, 2025
35.13
35.83
34.40
35.26
35.26
-10.46%
191,499
0.61
Dec 02, 2025
38.27
39.82
37.98
39.37
39.37
+2.69%
17,895
0.06
Dec 01, 2025
38.65
38.75
38.05
38.34
38.34
-0.17%
52,898
0.17
Nov 28, 2025
38.24
38.64
38.08
38.41
38.40
-0.02%
17,077
0.05
Nov 27, 2025
38.64
38.76
37.99
38.41
38.41
+0.48%
129,465
0.41
Nov 26, 2025
38.02
39.00
37.94
38.23
38.23
+1.42%
127,246
0.41
Nov 25, 2025
37.08
38.03
36.98
37.69
37.69
+1.25%
223,906
0.72
Nov 24, 2025
37.49
37.54
37.08
37.23
37.22
+0.44%
208,372
0.68
Nov 21, 2025
36.54
37.31
36.47
37.06
37.06
+1.21%
54,654
0.18
Nov 20, 2025
36.64
36.92
36.36
36.62
36.62
-0.52%
345,556
1.15
Nov 19, 2025
36.93
37.01
36.65
36.81
36.81
+0.73%
540,279
1.85
Nov 18, 2025
36.71
36.92
36.47
36.54
36.54
-1.17%
1,867,442
7.12
Nov 17, 2025
37.60
37.71
36.79
36.98
36.98
-0.82%
26,614
0.10
Nov 14, 2025
37.33
37.66
36.76
37.28
37.28
-0.10%
7,014
0.03
Nov 13, 2025
37.45
37.55
37.00
37.32
37.32
+0.17%
9,678
0.04
Nov 12, 2025
36.96
37.61
36.72
37.26
37.26
+1.39%
151,992
0.58
Nov 11, 2025
36.66
37.04
36.40
36.75
36.75
+0.38%
233,179
0.91
Nov 10, 2025
37.22
37.42
36.40
36.61
36.61
-0.81%
494,565
1.96
Nov 07, 2025
36.91
37.10
36.73
36.91
36.91
-0.06%
246,526
0.99
Nov 06, 2025
37.52
37.85
36.57
36.93
36.93
-0.43%
30,969
0.13
Nov 05, 2025
36.49
37.30
36.33
37.09
37.09
+0.46%
2,250,780
10.61
Nov 04, 2025
36.99
38.67
36.29
36.92
36.92
-4.04%
1,789,282
9.72
Nov 03, 2025
38.30
38.97
38.00
38.48
38.48
+0.41%
475,191
2.66
Oct 31, 2025
39.30
39.36
38.08
38.32
38.32
-2.34%
595,053
3.50
Oct 30, 2025
40.28
40.52
39.17
39.24
39.24
-4.32%
2,058,525
14.98
Oct 29, 2025
41.06
41.11
39.90
41.01
41.01
-0.08%
413,408
3.16
Oct 28, 2025
41.12
41.24
40.93
41.04
41.04
-0.41%
496,628
3.95
Oct 27, 2025
41.55
41.59
41.11
41.21
41.21
-0.43%
116,659
0.94
Oct 24, 2025
41.56
41.82
41.36
41.39
41.39
-0.04%
77,319
0.62
Oct 23, 2025
41.37
41.63
41.09
41.41
41.41
+0.99%
41,678
0.33
Oct 22, 2025
41.09
41.48
40.74
41.00
41.00
-0.90%
364,156
3.05
Oct 21, 2025
41.49
41.61
41.13
41.37
41.37
+0.32%
436,976
3.88
Oct 20, 2025
41.75
41.79
41.18
41.24
41.24
+0.20%
22,487
0.20
Oct 17, 2025
40.81
42.00
40.36
41.16
41.16
+0.42%
135,172
1.22
Oct 16, 2025
41.37
41.46
40.89
40.99
40.98
-1.77%
405,790
3.90
Oct 15, 2025
41.56
42.28
41.19
41.72
41.72
+2.28%
70,877
0.60
Rows: