Education
About Us
Working with TipRanks
Follow Us
Hugo Boss AG (GB:0Q8F)
LSE:0Q8F
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
35.53
36.27
35.26
35.88
35.88
+1.88%
25,540
0.14
Feb 04, 2026
34.92
35.82
34.82
35.22
35.22
+1.05%
25,993
0.14
Feb 03, 2026
35.25
35.35
34.40
34.85
34.85
-1.43%
5,637
0.03
Feb 02, 2026
35.10
35.43
34.96
35.36
35.36
+1.10%
5,955
0.03
Jan 30, 2026
34.74
35.09
34.65
34.97
34.97
+0.85%
21,387
0.09
Jan 29, 2026
34.74
34.93
34.30
34.68
34.68
+0.42%
21,101
0.08
Jan 28, 2026
34.51
34.70
34.19
34.53
34.53
-0.40%
33,115
0.13
Jan 27, 2026
34.67
34.81
34.43
34.67
34.67
+0.74%
6,748
0.02
Jan 26, 2026
34.45
34.70
34.22
34.42
34.42
-1.24%
19,734
0.07
Jan 23, 2026
34.81
34.91
34.52
34.85
34.85
-0.44%
60,850
0.20
Jan 22, 2026
34.86
35.22
34.67
35.00
35.00
+1.37%
16,132
0.05
Jan 21, 2026
34.25
34.55
33.87
34.53
34.53
+0.69%
136,710
0.44
Jan 20, 2026
34.40
34.60
34.07
34.29
34.29
+0.07%
197,203
0.65
Jan 19, 2026
34.48
34.70
34.13
34.27
34.27
-2.23%
462,723
1.53
Jan 16, 2026
34.68
35.19
34.55
35.05
35.05
+0.55%
65,766
0.21
Jan 15, 2026
35.23
35.26
34.45
34.86
34.86
-1.11%
31,529
0.10
Jan 14, 2026
35.42
35.49
34.99
35.25
35.25
-0.06%
12,610
0.04
Jan 13, 2026
35.40
35.55
35.10
35.27
35.27
-0.32%
6,731
0.02
Jan 12, 2026
35.87
36.08
35.12
35.39
35.39
-1.53%
20,199
0.06
Jan 09, 2026
35.97
36.48
35.36
35.94
35.94
+0.55%
15,560
0.05
Jan 08, 2026
35.37
36.15
35.23
35.74
35.74
+0.49%
501,259
1.61
Jan 07, 2026
35.98
36.02
35.14
35.57
35.57
-0.61%
948,573
3.13
Jan 06, 2026
35.81
36.33
35.53
35.79
35.79
+0.26%
12,831
0.04
Jan 05, 2026
36.40
36.44
35.45
35.70
35.70
-1.31%
53,575
0.17
Jan 02, 2026
36.34
36.55
36.00
36.17
36.17
+0.28%
6,245
0.02
Jan 01, 2026
36.07
36.07
36.07
36.07
36.07
0.00%
0
0.00
Dec 31, 2025
36.07
36.07
36.07
36.07
36.07
0.00%
0
0.00
Dec 30, 2025
36.08
36.18
35.87
36.07
36.07
-0.80%
6,862
0.02
Dec 29, 2025
36.22
36.48
36.14
36.36
36.36
+0.47%
26,648
0.08
Dec 26, 2025
36.19
36.61
36.00
36.19
36.19
0.00%
0
0.00
Dec 25, 2025
36.19
36.61
36.00
36.19
36.19
0.00%
0
0.00
Dec 24, 2025
36.19
36.61
36.00
36.19
36.19
0.00%
0
0.00
Dec 23, 2025
36.52
36.61
36.00
36.19
36.19
+0.08%
6,967
0.02
Dec 22, 2025
37.00
37.31
36.08
36.16
36.16
-2.43%
14,745
0.04
Dec 19, 2025
36.91
37.33
36.77
37.06
37.06
+0.24%
153,513
0.46
Dec 18, 2025
36.69
37.22
36.60
36.97
36.97
+0.13%
297,795
0.88
Dec 17, 2025
36.69
36.96
36.58
36.92
36.92
-0.80%
557,740
1.70
Dec 16, 2025
36.56
37.30
36.70
37.22
37.22
+0.68%
8,708
0.03
Dec 15, 2025
36.51
37.19
36.40
36.97
36.97
+1.85%
258,924
0.73
Dec 12, 2025
36.17
37.11
36.27
36.30
36.30
+0.44%
93,496
0.26
Dec 11, 2025
35.29
36.24
35.28
36.14
36.14
+3.56%
126,856
0.36
Dec 10, 2025
35.18
35.45
34.83
34.90
34.90
-0.98%
203,783
0.58
Dec 09, 2025
34.98
35.49
34.95
35.24
35.24
+0.07%
35,941
0.10
Dec 08, 2025
35.17
35.66
34.91
35.22
35.22
-0.36%
299,550
0.87
Dec 05, 2025
34.78
35.50
34.68
35.35
35.35
+1.00%
403,736
1.19
Dec 04, 2025
35.13
35.18
34.53
35.00
35.00
-0.73%
1,278,271
4.01
Dec 03, 2025
35.13
35.83
34.40
35.26
35.26
-10.46%
191,499
0.61
Dec 02, 2025
38.27
39.82
37.98
39.37
39.37
+2.69%
17,895
0.06
Dec 01, 2025
38.65
38.75
38.05
38.34
38.34
-0.17%
52,898
0.17
Nov 28, 2025
38.24
38.64
38.08
38.41
38.41
-0.02%
17,077
0.05
Rows: