Hugo Boss AG (GB:0Q8F)
LSE:0Q8F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.26
37.09
36.11
36.75
36.75
+2.23%
134,902
1.60
Apr 07, 2026
36.36
36.82
35.78
35.95
35.95
-0.47%
17,067
0.19
Apr 06, 2026
36.12
36.37
35.81
36.12
36.12
0.00%
0
0.00
Apr 03, 2026
36.12
36.37
35.81
36.12
36.12
0.00%
0
0.00
Apr 02, 2026
36.25
36.37
35.81
36.12
36.12
-1.63%
14,971
0.14
Apr 01, 2026
36.88
37.09
36.26
36.72
36.72
-0.49%
18,013
0.17
Mar 31, 2026
36.52
37.00
36.40
36.90
36.90
+2.07%
76,221
0.71
Mar 30, 2026
35.76
36.59
35.72
36.15
36.15
-0.23%
64,822
0.61
Mar 27, 2026
36.55
36.58
35.89
36.24
36.24
+0.11%
11,572
0.11
Mar 26, 2026
36.49
36.60
35.79
36.19
36.19
-1.37%
177,283
1.72
Mar 25, 2026
36.98
37.15
36.00
36.70
36.70
-0.17%
20,426
0.20
Mar 24, 2026
36.90
37.18
36.54
36.76
36.76
+1.02%
22,568
0.22
Mar 23, 2026
36.07
37.40
36.03
36.39
36.39
-0.74%
1,086,770
12.74
Mar 20, 2026
36.98
37.18
36.37
36.66
36.66
-0.18%
4,392
0.05
Mar 19, 2026
36.63
36.96
36.43
36.73
36.73
-1.18%
29,458
0.35
Mar 18, 2026
37.57
37.59
36.76
37.16
37.16
-0.36%
398,966
4.91
Mar 17, 2026
37.49
37.59
37.08
37.30
37.30
-0.17%
17,834
0.21
Mar 16, 2026
37.06
37.50
36.60
37.36
37.36
+1.05%
41,729
0.44
Mar 13, 2026
36.84
37.37
35.93
36.97
36.97
+1.27%
61,002
0.66
Mar 12, 2026
36.25
36.87
35.91
36.51
36.51
+0.88%
64,555
0.67
Mar 11, 2026
35.82
36.66
35.64
36.19
36.19
+0.91%
22,242
0.23
Mar 10, 2026
37.58
37.77
35.51
35.86
35.86
+1.42%
37,925
0.38
Mar 09, 2026
35.26
36.40
34.72
35.36
35.36
-0.83%
26,203
0.26
Mar 06, 2026
35.63
36.04
35.26
35.66
35.66
+0.41%
21,589
0.21
Mar 05, 2026
35.44
35.89
35.08
35.51
35.51
+1.12%
19,028
0.18
Mar 04, 2026
36.44
36.46
34.83
35.12
35.12
-1.44%
14,504
0.13
Mar 03, 2026
36.62
36.66
35.52
35.63
35.63
-2.58%
62,742
0.48
Mar 02, 2026
36.40
36.79
35.78
36.57
36.57
-1.74%
21,553
0.16
Feb 27, 2026
37.71
37.79
36.86
37.22
37.22
-0.10%
14,373
0.11
Feb 26, 2026
37.28
37.67
37.11
37.26
37.26
+0.73%
4,333
0.03
Feb 25, 2026
37.07
37.30
36.84
36.99
36.99
-0.88%
81,513
0.61
Feb 24, 2026
37.30
37.68
37.24
37.32
37.32
+0.45%
13,033
0.10
Feb 23, 2026
37.16
37.78
36.86
37.15
37.15
+0.54%
927,975
7.53
Feb 20, 2026
36.86
37.39
36.64
36.95
36.95
-0.21%
23,854
0.19
Feb 19, 2026
36.72
37.19
36.70
37.03
37.03
+0.87%
107,057
0.84
Feb 18, 2026
36.93
37.01
36.18
36.71
36.71
-0.16%
52,321
0.41
Feb 17, 2026
36.69
37.22
36.62
36.77
36.77
-0.06%
39,409
0.30
Feb 16, 2026
37.00
37.17
36.71
36.81
36.81
+0.05%
45,901
0.33
Feb 13, 2026
36.68
37.06
36.34
36.79
36.79
+1.07%
144,538
0.86
Feb 12, 2026
36.75
36.82
36.20
36.40
36.40
-0.84%
44,216
0.26
Feb 11, 2026
36.54
36.85
36.43
36.71
36.71
+0.03%
257,032
1.57
Feb 10, 2026
36.39
37.02
36.32
36.70
36.70
+2.07%
10,860
0.07
Feb 09, 2026
36.21
36.39
35.72
35.96
35.96
-0.40%
8,569
0.05
Feb 06, 2026
35.59
36.18
35.13
36.10
36.10
+0.62%
6,656
0.04
Feb 05, 2026
35.53
36.27
35.26
35.88
35.88
+1.88%
25,540
0.14
Feb 04, 2026
34.92
35.82
34.82
35.22
35.22
+1.05%
25,993
0.14
Feb 03, 2026
35.25
35.35
34.40
34.85
34.85
-1.43%
5,637
0.03
Feb 02, 2026
35.10
35.43
34.96
35.36
35.36
+1.10%
5,955
0.03
Jan 30, 2026
34.74
35.09
34.65
34.97
34.97
+0.85%
21,387
0.09
Jan 29, 2026
34.74
34.93
34.30
34.68
34.68
+0.42%
21,101
0.08
Rows: