Brunello Cucinelli SpA (GB:0Q7S)
LSE:0Q7S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
80.89
80.22
78.70
79.66
79.66
-0.03%
6,939
0.32
Apr 08, 2026
75.58
80.86
77.24
79.69
79.69
+6.73%
33,908
1.59
Apr 07, 2026
75.92
77.80
74.36
74.66
74.66
-2.79%
5,109
0.24
Apr 06, 2026
76.80
76.80
74.16
76.80
76.80
0.00%
0
0.00
Apr 03, 2026
76.80
76.80
74.16
76.80
76.80
0.00%
0
0.00
Apr 02, 2026
75.86
76.80
74.16
76.80
76.80
+0.34%
9,119
0.43
Apr 01, 2026
73.91
76.66
75.30
76.54
76.54
+2.33%
13,816
0.65
Mar 31, 2026
73.03
74.86
72.86
74.80
74.80
+1.88%
17,373
0.83
Mar 30, 2026
71.96
73.68
71.64
73.42
73.42
+2.28%
7,771
0.37
Mar 27, 2026
73.38
73.48
71.66
71.78
71.78
-1.89%
6,156
0.30
Mar 26, 2026
72.43
73.60
72.38
73.16
73.16
-0.19%
3,379
0.16
Mar 25, 2026
73.57
74.50
73.16
73.30
73.30
+0.63%
5,872
0.28
Mar 24, 2026
74.31
74.44
72.68
72.84
72.84
-1.33%
3,171
0.15
Mar 23, 2026
73.61
75.62
71.00
73.82
73.82
+2.05%
19,205
0.94
Mar 20, 2026
74.81
74.96
71.98
72.34
72.34
-1.74%
11,038
0.54
Mar 19, 2026
75.50
74.60
73.40
73.62
73.62
-2.88%
10,594
0.53
Mar 18, 2026
73.67
76.24
72.04
75.80
75.80
+4.06%
25,802
1.30
Mar 17, 2026
72.02
73.64
70.22
72.84
72.84
+3.13%
16,324
0.83
Mar 16, 2026
70.34
72.46
69.80
70.63
70.63
+0.42%
52,504
2.77
Mar 13, 2026
71.57
72.80
69.04
70.34
70.34
-2.44%
18,468
0.98
Mar 12, 2026
72.84
72.10
70.06
72.10
72.10
0.00%
13,068
0.69
Mar 11, 2026
74.16
73.56
71.72
72.10
72.10
-2.22%
11,201
0.60
Mar 10, 2026
74.21
74.60
73.10
73.74
73.74
+2.16%
60,259
3.27
Mar 09, 2026
75.37
73.72
71.52
72.18
72.18
-3.81%
19,426
1.07
Mar 06, 2026
75.03
76.86
74.36
75.04
75.04
-0.48%
12,783
0.71
Mar 05, 2026
76.22
77.08
74.88
75.40
75.40
-1.08%
23,335
1.32
Mar 04, 2026
75.16
76.34
73.68
76.22
76.22
+2.72%
35,972
2.10
Mar 03, 2026
78.83
77.50
73.12
74.20
74.20
-5.57%
45,820
2.79
Mar 02, 2026
82.40
79.98
78.52
78.58
78.58
-4.57%
24,303
1.51
Feb 27, 2026
83.80
83.46
81.24
82.34
82.34
-0.68%
22,134
1.39
Feb 26, 2026
85.25
85.04
82.90
82.90
82.90
-1.71%
27,250
1.76
Feb 25, 2026
87.04
87.80
84.16
84.35
84.35
-3.56%
18,847
1.19
Feb 24, 2026
88.07
88.68
87.00
87.46
87.46
-0.23%
12,943
0.83
Feb 23, 2026
88.06
88.64
85.48
87.66
87.66
-0.19%
30,639
2.02
Feb 20, 2026
85.89
88.36
86.20
87.83
87.83
+2.12%
55,217
3.86
Feb 19, 2026
86.32
87.62
84.36
86.00
86.00
-0.12%
25,368
1.82
Feb 18, 2026
84.81
86.22
84.32
86.10
86.10
+1.29%
15,231
1.11
Feb 17, 2026
84.83
85.56
82.20
85.00
85.00
-0.26%
18,624
1.38
Feb 16, 2026
85.53
85.90
84.24
84.24
84.24
-1.15%
6,794
0.51
Feb 13, 2026
85.89
86.00
84.00
85.22
85.22
-1.27%
15,683
1.17
Feb 12, 2026
82.62
86.32
83.64
86.32
86.32
+4.48%
22,501
1.70
Feb 11, 2026
83.03
83.30
81.24
82.62
82.62
-0.63%
13,631
1.03
Feb 10, 2026
81.97
84.90
82.86
83.14
83.14
+1.00%
24,151
1.86
Feb 09, 2026
82.91
83.08
81.42
82.32
82.32
-0.63%
21,494
1.69
Feb 06, 2026
82.51
82.90
80.12
82.84
82.84
-0.19%
20,366
1.62
Feb 05, 2026
82.15
83.00
81.34
83.00
83.00
+1.27%
24,798
2.03
Feb 04, 2026
78.91
82.26
79.28
81.96
81.96
+3.46%
17,859
1.49
Feb 03, 2026
81.32
81.92
78.78
79.22
79.22
-2.39%
23,222
1.99
Feb 02, 2026
80.78
82.06
80.72
81.16
81.16
+0.69%
20,781
1.82
Jan 30, 2026
79.29
81.00
79.10
80.60
80.60
+1.87%
17,453
1.52
Rows: