AMAG Austria Metall AG (GB:0Q7L)
LSE:0Q7L
Want to see GB:0Q7L full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
27.60
27.60
27.60
27.60
27.60
-1.78%
0
0.00
May 20, 2026
28.20
28.20
28.10
28.10
28.10
+1.44%
0
0.00
May 19, 2026
27.80
27.80
27.70
27.70
27.70
-1.77%
0
0.00
May 18, 2026
27.80
28.20
27.80
28.20
28.20
+0.71%
2
0.49
May 15, 2026
28.20
28.20
28.00
28.00
28.00
+1.08%
0
0.00
May 14, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
May 13, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
May 12, 2026
27.70
27.70
27.70
27.70
27.70
-2.12%
0
0.00
May 11, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
5
1.18
May 08, 2026
28.30
28.70
28.30
28.30
28.30
0.00%
0
0.00
May 07, 2026
28.70
28.70
28.30
28.30
28.30
0.00%
1
0.24
May 06, 2026
28.30
28.30
28.30
28.30
28.30
+1.43%
0
0.00
May 05, 2026
27.90
27.90
27.90
27.90
27.90
+1.45%
0
0.00
May 04, 2026
28.00
28.00
27.50
27.50
27.50
-0.72%
0
0.00
May 01, 2026
27.70
27.90
27.50
27.70
27.70
0.00%
0
0.00
Apr 30, 2026
27.50
27.90
27.50
27.70
27.70
+0.36%
51
15.01
Apr 29, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Apr 28, 2026
28.00
28.00
27.60
27.60
27.60
-1.08%
0
0.00
Apr 27, 2026
28.00
28.00
27.80
27.90
27.90
-0.36%
4
1.19
Apr 24, 2026
27.90
28.00
27.90
28.00
28.00
+1.82%
4
1.21
Apr 23, 2026
28.20
28.20
27.50
27.50
27.50
-4.18%
1
0.30
Apr 22, 2026
28.70
28.70
28.70
28.70
28.70
-4.97%
1
0.31
Apr 21, 2026
30.20
30.20
30.20
30.20
30.20
+2.55%
0
0.00
Apr 20, 2026
30.20
30.20
30.20
30.20
29.45
+0.67%
0
0.00
Apr 17, 2026
30.10
30.10
30.00
30.00
29.25
-0.33%
85
44.26
Apr 16, 2026
29.50
30.10
29.50
30.10
29.35
+4.15%
1
0.53
Apr 15, 2026
28.80
29.30
28.80
28.90
28.18
0.00%
1
0.53
Apr 14, 2026
28.90
28.90
28.90
28.90
28.18
+1.40%
0
0.00
Apr 13, 2026
28.50
28.50
28.50
28.50
27.79
0.00%
0
0.00
Apr 10, 2026
28.50
28.50
28.50
28.50
27.79
0.00%
0
0.00
Apr 09, 2026
28.50
28.50
28.50
28.50
27.79
+0.35%
0
0.00
Apr 08, 2026
28.40
28.40
28.40
28.40
27.69
+4.41%
1
0.53
Apr 07, 2026
27.00
27.20
27.00
27.20
26.52
+1.12%
9
5.15
Apr 06, 2026
26.90
26.90
26.90
26.90
26.23
0.00%
0
0.00
Apr 03, 2026
26.90
26.90
26.90
26.90
26.23
0.00%
0
0.00
Apr 02, 2026
26.90
26.90
26.90
26.90
26.23
-1.10%
0
0.00
Apr 01, 2026
27.20
27.20
27.20
27.20
26.52
+1.12%
0
0.00
Mar 31, 2026
26.90
26.90
26.90
26.90
26.23
-0.37%
0
0.00
Mar 30, 2026
27.00
27.00
27.00
27.00
26.33
0.00%
0
0.00
Mar 27, 2026
27.00
27.00
27.00
27.00
26.33
-2.17%
0
0.00
Mar 26, 2026
27.60
27.60
27.60
27.60
26.91
+1.47%
0
0.00
Mar 25, 2026
27.20
27.20
27.20
27.20
26.52
-1.45%
9
4.85
Mar 24, 2026
27.60
27.60
27.60
27.60
26.91
+0.36%
0
0.00
Mar 23, 2026
27.40
27.50
27.40
27.50
26.82
+2.23%
0
0.00
Mar 20, 2026
26.90
26.90
26.90
26.90
26.23
0.00%
0
0.00
Mar 19, 2026
26.90
26.90
26.90
26.90
26.23
0.00%
1
0.54
Mar 18, 2026
26.90
26.90
26.90
26.90
26.23
0.00%
0
0.00
Mar 17, 2026
26.90
26.90
26.90
26.90
26.23
0.00%
0
0.00
Mar 16, 2026
26.90
26.90
26.90
26.90
26.23
+0.75%
1
0.55
Mar 13, 2026
26.40
26.70
26.40
26.70
26.04
+0.75%
1
0.55
Rows: