AMAG Austria Metall AG (GB:0Q7L)
LSE:0Q7L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.50
28.50
28.50
28.50
28.50
+0.35%
0
0.00
Apr 08, 2026
28.40
28.40
28.40
28.40
28.40
+4.41%
1
0.53
Apr 07, 2026
27.00
27.20
27.00
27.20
27.20
+1.12%
9
5.15
Apr 06, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Apr 03, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Apr 02, 2026
26.90
26.90
26.90
26.90
26.90
-1.10%
0
0.00
Apr 01, 2026
27.20
27.20
27.20
27.20
27.20
+1.12%
0
0.00
Mar 31, 2026
26.90
26.90
26.90
26.90
26.90
-0.37%
0
0.00
Mar 30, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Mar 27, 2026
27.00
27.00
27.00
27.00
27.00
-2.17%
0
0.00
Mar 26, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
0.00
Mar 25, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
9
4.85
Mar 24, 2026
27.60
27.60
27.60
27.60
27.60
+0.36%
0
0.00
Mar 23, 2026
27.40
27.50
27.40
27.50
27.50
+2.23%
0
0.00
Mar 20, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Mar 19, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
1
0.54
Mar 18, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Mar 17, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Mar 16, 2026
26.90
26.90
26.90
26.90
26.90
+0.75%
1
0.55
Mar 13, 2026
26.40
26.70
26.40
26.70
26.70
+0.75%
1
0.55
Mar 12, 2026
26.50
26.50
26.50
26.50
26.50
+1.15%
0
0.00
Mar 11, 2026
26.80
26.80
26.20
26.20
26.20
-2.96%
1
0.55
Mar 10, 2026
27.40
27.40
27.00
27.00
27.00
+0.75%
0
0.00
Mar 09, 2026
26.80
26.80
26.80
26.80
26.80
-3.94%
71
104.02
Mar 06, 2026
28.60
28.60
27.90
27.90
27.90
+4.10%
2
3.07
Mar 05, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Mar 04, 2026
26.80
26.80
26.80
26.80
26.80
-7.59%
1
1.47
Mar 03, 2026
29.00
29.10
29.00
29.00
29.00
0.00%
0
0.00
Mar 02, 2026
29.10
29.10
29.00
29.00
29.00
-5.84%
0
0.00
Feb 27, 2026
30.60
30.80
30.60
30.80
30.80
+3.70%
1
1.50
Feb 26, 2026
30.30
30.30
29.70
29.70
29.70
-0.67%
2
3.15
Feb 25, 2026
29.40
29.90
29.40
29.90
29.90
+2.40%
1
1.62
Feb 24, 2026
29.20
29.80
29.20
29.20
29.20
-0.34%
1
1.66
Feb 23, 2026
29.20
29.30
29.20
29.30
29.30
+1.03%
1
1.70
Feb 20, 2026
28.80
29.00
28.80
29.00
29.00
+7.41%
0
0.00
Feb 19, 2026
27.00
27.30
27.00
27.00
27.00
0.00%
0
0.00
Feb 18, 2026
27.30
27.30
27.00
27.00
27.00
+2.66%
1
1.75
Feb 17, 2026
26.50
26.50
26.30
26.30
26.30
-0.38%
2
3.71
Feb 16, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Feb 13, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Feb 12, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
11
30.13
Feb 11, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 09, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 05, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 04, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 03, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 02, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jan 30, 2026
26.00
26.00
26.00
26.00
26.00
+2.36%
1
2.74
Rows: