Education
About Us
Working with TipRanks
Follow Us
Unipol Gruppo Finanziario SpA (GB:0Q6M)
LSE:0Q6M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
19.43
19.86
19.61
19.83
19.82
+1.90%
110,884
2.82
Dec 12, 2025
19.60
19.86
19.46
19.46
19.46
-0.99%
24,635
0.61
Dec 11, 2025
19.44
19.67
19.41
19.65
19.65
+1.13%
1,962
0.05
Dec 10, 2025
19.50
19.50
19.25
19.43
19.43
-0.74%
34,758
0.83
Dec 09, 2025
19.12
19.62
19.18
19.58
19.58
+2.11%
14,838
0.35
Dec 08, 2025
19.06
19.20
19.04
19.17
19.17
+1.03%
1,701
0.04
Dec 05, 2025
19.24
19.28
18.98
18.98
18.98
-1.12%
19,024
0.43
Dec 04, 2025
19.28
19.38
19.07
19.19
19.19
-0.44%
12,918
0.29
Dec 03, 2025
19.66
19.72
19.28
19.28
19.28
-1.51%
10,153
0.23
Dec 02, 2025
19.42
19.90
19.50
19.57
19.57
+0.62%
30,527
0.68
Dec 01, 2025
19.80
19.85
19.43
19.45
19.45
-1.54%
13,071
0.27
Nov 28, 2025
19.78
19.87
19.68
19.76
19.76
-0.03%
49,273
1.02
Nov 27, 2025
19.63
19.76
19.60
19.76
19.76
+0.79%
11,542
0.23
Nov 26, 2025
19.18
19.63
19.27
19.61
19.60
+1.79%
38,771
0.76
Nov 25, 2025
19.19
19.32
19.02
19.26
19.26
+0.26%
48,616
0.94
Nov 24, 2025
18.98
19.29
18.95
19.21
19.21
+1.80%
2,890
0.05
Nov 21, 2025
19.11
19.05
18.79
18.87
18.87
-1.51%
15,049
0.28
Nov 20, 2025
18.92
19.26
19.02
19.16
19.16
+1.30%
10,688
0.19
Nov 19, 2025
18.83
19.05
18.70
18.92
18.92
+0.08%
39,984
0.71
Nov 18, 2025
19.32
19.00
18.71
18.90
18.90
-2.25%
81,795
1.45
Nov 17, 2025
19.36
19.34
19.19
19.34
19.34
+0.42%
35,925
0.63
Nov 14, 2025
19.58
19.47
19.18
19.26
19.26
-1.61%
55,509
0.97
Nov 13, 2025
19.59
19.78
19.57
19.57
19.57
0.00%
19,665
0.35
Nov 12, 2025
19.08
19.65
19.24
19.57
19.57
+2.22%
29,931
0.50
Nov 11, 2025
19.25
19.27
18.95
19.15
19.14
-0.03%
58,788
0.93
Nov 10, 2025
18.89
19.23
18.83
19.15
19.15
+2.35%
46,774
0.71
Nov 07, 2025
19.48
20.00
18.49
18.71
18.71
-3.63%
366,727
5.68
Nov 06, 2025
19.41
19.57
19.24
19.42
19.42
+0.08%
24,162
0.32
Nov 05, 2025
19.36
19.40
19.13
19.40
19.40
+0.08%
27,637
0.36
Nov 04, 2025
19.38
19.41
18.84
19.39
19.38
+0.13%
60,316
0.78
Nov 03, 2025
19.04
19.36
19.02
19.36
19.36
+2.08%
13,057
0.17
Oct 31, 2025
19.17
19.19
18.88
18.97
18.96
-1.25%
22,870
0.29
Oct 30, 2025
18.96
19.21
18.75
19.21
19.20
+1.29%
60,616
0.76
Oct 29, 2025
19.06
19.09
18.69
18.96
18.96
-0.63%
27,160
0.34
Oct 28, 2025
19.18
19.17
18.90
19.08
19.08
-0.37%
23,034
0.28
Oct 27, 2025
18.59
19.22
18.90
19.15
19.15
+2.71%
47,758
0.57
Oct 24, 2025
18.72
18.77
18.46
18.65
18.64
-0.27%
6,468
0.08
Oct 23, 2025
18.25
18.89
18.35
18.70
18.70
+2.16%
47,453
0.55
Oct 22, 2025
18.51
18.68
18.20
18.30
18.30
-1.19%
17,835
0.21
Oct 21, 2025
18.26
18.92
18.36
18.52
18.52
+1.31%
38,819
0.44
Oct 20, 2025
18.12
18.42
18.18
18.28
18.28
+0.97%
45,487
0.51
Oct 17, 2025
18.16
18.17
17.77
18.11
18.10
-1.36%
29,643
0.33
Oct 16, 2025
18.47
18.54
18.14
18.36
18.36
-0.35%
53,737
0.61
Oct 15, 2025
19.09
19.16
18.39
18.42
18.42
-3.33%
24,038
0.27
Oct 14, 2025
18.87
19.09
18.55
19.06
19.06
+1.28%
17,314
0.19
Oct 13, 2025
18.79
19.08
18.81
18.82
18.82
+0.16%
19,271
0.21
Oct 10, 2025
18.94
19.02
18.65
18.79
18.78
-0.53%
42,738
0.46
Oct 09, 2025
18.86
19.09
18.83
18.89
18.88
+0.35%
35,618
0.38
Oct 08, 2025
18.83
18.89
18.77
18.82
18.82
+0.35%
9,249
0.10
Oct 07, 2025
18.55
18.89
18.43
18.76
18.76
+2.01%
77,151
0.82
Rows: