Unipol Gruppo Finanziario SpA (GB:0Q6M)
LSE:0Q6M
Want to see GB:0Q6M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
22.31
22.77
21.91
22.27
22.27
-0.18%
1,618,925
16.99
May 06, 2026
21.83
22.50
21.63
22.31
22.31
+2.11%
53,008
0.55
May 05, 2026
21.63
21.94
21.55
21.85
21.85
+2.15%
50,164
0.52
May 04, 2026
22.13
22.73
21.36
21.39
21.39
-3.65%
118,214
1.23
May 01, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Apr 30, 2026
22.16
22.20
21.78
22.20
22.20
+0.44%
62,936
0.64
Apr 29, 2026
22.28
22.60
21.72
22.10
22.10
-0.62%
91,452
0.93
Apr 28, 2026
22.13
22.66
21.66
22.24
22.24
+0.68%
78,500
0.80
Apr 27, 2026
22.25
22.21
21.95
22.09
22.09
-0.32%
54,814
0.55
Apr 24, 2026
22.12
22.23
21.90
22.16
22.16
-0.40%
38,737
0.39
Apr 23, 2026
22.58
22.89
21.96
22.25
22.25
-1.11%
37,540
0.37
Apr 22, 2026
22.57
23.11
22.18
22.50
22.50
-0.44%
78,804
0.78
Apr 21, 2026
22.50
22.96
22.06
22.60
22.60
+0.53%
41,652
0.41
Apr 20, 2026
22.41
22.50
22.20
22.48
22.48
-0.31%
32,546
0.32
Apr 17, 2026
22.15
22.67
21.80
22.55
22.55
+1.30%
68,913
0.67
Apr 16, 2026
22.22
22.64
22.15
22.26
22.26
+0.72%
59,910
0.58
Apr 15, 2026
22.10
22.18
21.98
22.10
22.10
-0.09%
59,610
0.59
Apr 14, 2026
21.48
22.24
21.72
22.12
22.12
+2.27%
73,087
0.72
Apr 13, 2026
21.58
21.63
20.98
21.63
21.63
-0.11%
41,107
0.41
Apr 10, 2026
21.58
21.70
21.36
21.65
21.65
+1.37%
76,023
0.76
Apr 09, 2026
21.33
21.49
21.23
21.36
21.36
+0.48%
27,409
0.27
Apr 08, 2026
20.52
22.03
21.16
21.26
21.26
+3.05%
75,410
0.75
Apr 07, 2026
20.65
20.99
20.48
20.63
20.63
+0.34%
58,262
0.59
Apr 06, 2026
20.56
20.56
20.12
20.56
20.56
0.00%
0
0.00
Apr 03, 2026
20.56
20.56
20.12
20.56
20.56
0.00%
0
0.00
Apr 02, 2026
20.56
20.56
20.12
20.56
20.56
-0.39%
160,836
1.63
Apr 01, 2026
19.85
20.72
19.93
20.64
20.64
+4.01%
78,716
0.81
Mar 31, 2026
19.44
19.93
19.61
19.85
19.85
+0.89%
207,451
2.20
Mar 30, 2026
19.35
19.67
19.13
19.67
19.67
+2.90%
47,872
0.51
Mar 27, 2026
19.51
19.56
19.07
19.12
19.12
-2.12%
83,406
0.90
Mar 26, 2026
19.79
19.59
19.38
19.53
19.53
-1.36%
10,132
0.11
Mar 25, 2026
19.49
20.17
19.57
19.80
19.80
+2.38%
464,279
5.42
Mar 24, 2026
19.59
19.43
18.99
19.34
19.34
-0.26%
53,245
0.63
Mar 23, 2026
19.13
19.58
18.39
19.39
19.39
-0.62%
82,065
0.98
Mar 20, 2026
19.56
19.66
18.93
19.51
19.51
0.00%
214,081
2.67
Mar 19, 2026
19.63
19.81
19.34
19.51
19.51
-2.13%
48,025
0.60
Mar 18, 2026
19.93
20.09
19.82
19.94
19.94
+0.53%
23,804
0.29
Mar 17, 2026
19.75
20.12
19.34
19.83
19.83
+0.48%
96,390
1.21
Mar 16, 2026
19.54
19.90
19.47
19.74
19.74
0.00%
188,678
2.40
Mar 13, 2026
19.59
19.78
19.18
19.74
19.74
+1.57%
14,971
0.19
Mar 12, 2026
19.32
19.43
18.79
19.43
19.43
+0.54%
30,612
0.38
Mar 11, 2026
19.65
19.90
19.33
19.33
19.33
-1.93%
52,002
0.65
Mar 10, 2026
18.70
19.77
19.39
19.71
19.71
+4.29%
34,749
0.44
Mar 09, 2026
19.23
18.93
18.35
18.90
18.90
-1.18%
113,198
1.45
Mar 06, 2026
19.65
19.61
18.80
19.12
19.12
-1.95%
76,343
0.99
Mar 05, 2026
19.85
20.10
19.50
19.50
19.50
-1.94%
53,189
0.70
Mar 04, 2026
19.34
19.93
19.21
19.89
19.89
+3.51%
74,800
1.00
Mar 03, 2026
20.43
19.88
18.81
19.21
19.21
-5.18%
264,134
3.71
Mar 02, 2026
20.33
20.54
19.63
20.26
20.26
-4.25%
118,936
1.71
Feb 27, 2026
21.26
21.31
20.97
21.16
21.16
-0.24%
362,516
5.65
Rows: