Unipol Gruppo Finanziario SpA (GB:0Q6M)
LSE:0Q6M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.33
21.49
21.23
21.36
21.36
+0.48%
27,409
0.27
Apr 08, 2026
20.52
22.03
21.16
21.26
21.26
+3.05%
75,410
0.75
Apr 07, 2026
20.65
20.99
20.48
20.63
20.63
+0.34%
58,262
0.59
Apr 06, 2026
20.56
20.56
20.12
20.56
20.56
0.00%
0
0.00
Apr 03, 2026
20.56
20.56
20.12
20.56
20.56
0.00%
0
0.00
Apr 02, 2026
20.56
20.56
20.12
20.56
20.56
-0.39%
160,836
1.63
Apr 01, 2026
19.85
20.72
19.93
20.64
20.64
+4.01%
78,716
0.81
Mar 31, 2026
19.44
19.93
19.61
19.85
19.85
+0.89%
207,451
2.20
Mar 30, 2026
19.35
19.67
19.13
19.67
19.67
+2.90%
47,872
0.51
Mar 27, 2026
19.51
19.56
19.07
19.12
19.12
-2.12%
83,406
0.90
Mar 26, 2026
19.79
19.59
19.38
19.53
19.53
-1.36%
10,132
0.11
Mar 25, 2026
19.49
20.17
19.57
19.80
19.80
+2.38%
464,279
5.42
Mar 24, 2026
19.59
19.43
18.99
19.34
19.34
-0.26%
53,245
0.63
Mar 23, 2026
19.13
19.58
18.39
19.39
19.39
-0.62%
82,065
0.98
Mar 20, 2026
19.56
19.66
18.93
19.51
19.51
0.00%
214,081
2.67
Mar 19, 2026
19.63
19.81
19.34
19.51
19.51
-2.13%
48,025
0.60
Mar 18, 2026
19.93
20.09
19.82
19.94
19.94
+0.53%
23,804
0.29
Mar 17, 2026
19.75
20.12
19.34
19.83
19.83
+0.48%
96,390
1.21
Mar 16, 2026
19.54
19.90
19.47
19.74
19.74
0.00%
188,678
2.40
Mar 13, 2026
19.59
19.78
19.18
19.74
19.74
+1.57%
14,971
0.19
Mar 12, 2026
19.32
19.43
18.79
19.43
19.43
+0.54%
30,612
0.38
Mar 11, 2026
19.65
19.90
19.33
19.33
19.33
-1.93%
52,002
0.65
Mar 10, 2026
18.70
19.77
19.39
19.71
19.71
+4.29%
34,749
0.44
Mar 09, 2026
19.23
18.93
18.35
18.90
18.90
-1.18%
113,198
1.45
Mar 06, 2026
19.65
19.61
18.80
19.12
19.12
-1.95%
76,343
0.99
Mar 05, 2026
19.85
20.10
19.50
19.50
19.50
-1.94%
53,189
0.70
Mar 04, 2026
19.34
19.93
19.21
19.89
19.89
+3.51%
74,800
1.00
Mar 03, 2026
20.43
19.88
18.81
19.21
19.21
-5.18%
264,134
3.71
Mar 02, 2026
20.33
20.54
19.63
20.26
20.26
-4.25%
118,936
1.71
Feb 27, 2026
21.26
21.31
20.97
21.16
21.16
-0.24%
362,516
5.65
Feb 26, 2026
21.12
21.21
20.91
21.21
21.21
+0.28%
53,441
0.84
Feb 25, 2026
21.17
21.44
21.08
21.15
21.15
-0.38%
136,056
2.19
Feb 24, 2026
21.33
21.36
20.84
21.23
21.23
-0.56%
119,255
1.97
Feb 23, 2026
21.09
21.37
20.91
21.35
21.35
+1.04%
221,679
3.85
Feb 20, 2026
19.35
21.13
20.15
21.13
21.13
+8.67%
608,330
12.50
Feb 19, 2026
19.58
19.72
19.25
19.45
19.45
-0.61%
41,637
0.87
Feb 18, 2026
19.34
19.82
19.48
19.57
19.57
+0.44%
51,008
1.07
Feb 17, 2026
19.40
19.51
18.78
19.48
19.48
+3.34%
56,063
1.20
Feb 16, 2026
19.09
19.39
18.94
19.27
19.27
+2.23%
40,274
0.86
Feb 13, 2026
19.36
19.40
18.65
18.85
18.85
-2.38%
45,018
0.95
Feb 12, 2026
19.00
19.50
19.07
19.31
19.31
+1.85%
53,808
1.14
Feb 11, 2026
19.60
19.64
18.96
18.96
18.96
-3.17%
139,607
3.05
Feb 10, 2026
19.79
19.84
19.50
19.58
19.58
-2.44%
112,111
2.53
Feb 09, 2026
19.73
20.07
19.65
20.07
20.07
+2.45%
90,574
2.09
Feb 06, 2026
19.31
19.88
19.28
19.59
19.59
+1.42%
119,689
2.83
Feb 05, 2026
19.37
19.70
19.32
19.32
19.32
-0.34%
43,127
1.02
Feb 04, 2026
19.48
19.71
19.37
19.38
19.38
-0.87%
100,924
2.17
Feb 03, 2026
19.36
19.56
19.38
19.55
19.55
+1.30%
109,643
2.42
Feb 02, 2026
18.76
19.43
18.72
19.30
19.30
+2.80%
151,107
3.49
Jan 30, 2026
18.58
18.81
18.53
18.78
18.78
+1.68%
54,285
1.25
Rows: