Novonesis (GB:0Q4U)
LSE:0Q4U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
389.65
389.65
381.80
384.82
384.82
-1.54%
133,584
0.95
Apr 08, 2026
397.70
398.80
388.20
390.85
390.85
-0.28%
183,428
1.31
Apr 07, 2026
388.75
397.80
387.50
391.93
391.93
+0.96%
875,667
6.94
Apr 06, 2026
388.00
389.60
383.50
388.21
388.21
0.00%
0
0.00
Apr 03, 2026
388.00
389.60
383.50
388.21
388.21
0.00%
0
0.00
Apr 02, 2026
388.00
389.60
383.50
388.21
388.21
0.00%
0
0.00
Apr 01, 2026
388.00
389.60
383.50
388.21
388.21
+0.58%
249,524
1.97
Mar 31, 2026
389.00
389.90
381.30
385.96
385.96
+0.33%
72,291
0.58
Mar 30, 2026
381.25
390.20
381.70
384.70
384.70
+1.45%
161,183
1.31
Mar 27, 2026
382.55
384.90
374.60
379.20
379.20
+1.20%
236,085
1.98
Mar 26, 2026
367.70
379.00
366.60
374.70
374.70
+2.15%
34,660
0.29
Mar 25, 2026
371.00
375.70
366.80
366.80
366.80
+4.59%
28,204
0.24
Mar 24, 2026
349.85
361.65
350.70
350.70
350.70
+1.18%
125,103
1.07
Mar 23, 2026
348.70
359.60
348.30
350.87
346.62
+0.08%
239,083
2.10
Mar 20, 2026
343.40
353.25
342.40
350.60
346.35
+2.51%
189,942
1.71
Mar 19, 2026
344.55
344.40
337.50
342.00
337.86
-2.26%
39,808
0.36
Mar 18, 2026
358.40
358.70
349.90
349.90
345.66
-2.10%
115,679
1.05
Mar 17, 2026
355.35
357.40
352.40
357.40
353.07
+0.14%
30,292
0.28
Mar 16, 2026
354.50
360.00
354.20
356.90
352.58
+0.25%
391,047
3.76
Mar 13, 2026
357.00
357.30
353.10
356.00
351.69
+0.48%
35,717
0.34
Mar 12, 2026
349.70
358.80
345.65
354.30
350.01
+1.66%
187,269
1.85
Mar 11, 2026
348.35
350.50
346.80
348.50
344.28
-0.97%
35,561
0.35
Mar 10, 2026
353.80
356.25
348.80
351.90
347.64
-0.87%
195,105
1.96
Mar 09, 2026
355.15
359.90
352.20
355.00
350.70
-2.12%
50,545
0.51
Mar 06, 2026
370.65
372.10
361.60
362.68
358.28
-2.29%
50,952
0.51
Mar 05, 2026
372.10
374.90
368.50
371.16
366.66
-0.79%
47,607
0.48
Mar 04, 2026
370.95
377.20
368.60
374.12
369.59
+2.43%
39,205
0.39
Mar 03, 2026
366.75
368.30
361.30
365.25
360.83
-2.05%
51,571
0.52
Mar 02, 2026
373.35
376.15
369.60
372.91
368.40
+0.54%
56,634
0.57
Feb 27, 2026
368.30
375.54
368.00
370.91
366.42
-0.29%
479,990
5.18
Feb 26, 2026
372.65
376.20
367.60
372.00
367.49
-0.79%
819,753
10.03
Feb 25, 2026
383.10
390.70
366.20
374.97
370.43
-2.96%
318,345
3.98
Feb 24, 2026
382.85
391.10
381.10
386.40
381.72
+1.38%
55,943
0.70
Feb 23, 2026
389.50
389.90
377.90
381.13
376.51
-1.84%
161,334
2.03
Feb 20, 2026
386.50
390.40
386.40
388.28
383.58
+0.34%
845,938
12.60
Feb 19, 2026
386.25
388.90
384.00
386.95
382.26
+0.45%
26,411
0.39
Feb 18, 2026
385.05
388.00
384.20
385.20
380.53
-0.63%
13,893
0.20
Feb 17, 2026
389.85
393.25
386.80
387.65
382.95
-1.15%
67,123
0.96
Feb 16, 2026
399.20
397.40
389.30
392.15
387.40
-0.62%
9,129
0.13
Feb 13, 2026
389.10
400.00
384.70
394.59
389.81
+2.76%
770,656
12.74
Feb 12, 2026
387.10
386.80
381.00
384.00
379.35
-0.61%
109,546
1.82
Feb 11, 2026
390.10
393.90
383.70
386.35
381.67
<+0.01%
48,343
0.81
Feb 10, 2026
381.55
389.20
381.10
386.31
381.63
+0.82%
117,226
2.00
Feb 09, 2026
383.15
385.20
381.10
383.17
378.53
-0.35%
62,325
1.07
Feb 06, 2026
384.15
387.40
382.50
384.50
379.84
-0.34%
65,956
1.14
Feb 05, 2026
382.15
386.50
379.20
385.80
381.13
+1.38%
159,647
2.84
Feb 04, 2026
370.95
384.50
369.80
380.54
375.93
+0.60%
53,402
0.84
Feb 03, 2026
382.95
383.20
375.80
378.25
373.67
-1.29%
64,529
0.97
Feb 02, 2026
384.10
387.00
379.60
383.20
378.56
-2.04%
67,326
1.02
Jan 30, 2026
387.95
391.80
385.40
391.20
386.46
+1.65%
46,996
0.72
Rows: