Education
About Us
Working with TipRanks
Follow Us
Novonesis (GB:0Q4U)
LSE:0Q4U
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
390.60
393.15
383.30
393.15
393.15
-0.26%
38,760
0.27
Oct 28, 2025
393.70
395.60
391.80
394.16
394.16
-1.94%
267,361
1.94
Oct 27, 2025
409.15
407.60
395.65
401.97
401.97
-1.71%
22,050
0.16
Oct 24, 2025
407.90
413.10
407.10
408.97
408.97
+0.24%
22,887
0.16
Oct 23, 2025
406.70
408.80
404.50
408.00
408.00
+0.65%
13,573
0.10
Oct 22, 2025
405.55
408.40
403.25
405.37
405.37
-1.02%
11,795
0.08
Oct 21, 2025
413.30
413.55
406.90
409.54
409.54
-0.57%
47,893
0.34
Oct 20, 2025
408.55
412.80
409.20
411.90
411.90
+1.22%
39,417
0.28
Oct 17, 2025
405.80
409.90
400.65
406.94
406.94
-0.23%
25,128
0.18
Oct 16, 2025
394.65
408.40
396.00
407.88
407.88
+3.16%
47,710
0.33
Oct 15, 2025
398.50
398.40
394.00
395.40
395.40
-1.23%
110,667
0.78
Oct 14, 2025
401.50
403.00
397.80
400.31
400.31
+0.13%
94,919
0.67
Oct 13, 2025
398.80
403.20
399.15
399.78
399.78
-1.00%
28,898
0.20
Oct 10, 2025
404.50
404.90
400.30
403.83
403.83
-0.61%
30,830
0.22
Oct 09, 2025
407.45
408.55
403.30
406.30
406.30
+0.38%
29,453
0.20
Oct 08, 2025
401.05
409.30
400.20
404.74
404.74
+3.93%
26,630
0.19
Oct 07, 2025
387.70
403.00
387.40
389.44
389.44
-0.10%
174,583
1.23
Oct 06, 2025
391.65
392.05
386.50
389.84
389.84
-0.29%
46,073
0.33
Oct 03, 2025
389.85
391.80
387.10
390.96
390.96
-0.16%
88,164
0.63
Oct 02, 2025
396.50
398.85
388.60
391.58
391.58
-0.36%
63,130
0.45
Oct 01, 2025
387.05
396.90
388.60
392.99
392.99
+2.36%
73,324
0.53
Sep 30, 2025
383.50
389.10
380.90
383.92
383.92
+0.36%
131,569
0.95
Sep 29, 2025
376.30
383.35
375.70
382.55
382.55
+1.12%
70,576
0.51
Sep 26, 2025
379.05
380.20
375.20
378.32
378.32
-0.78%
138,108
1.01
Sep 25, 2025
382.05
384.50
378.60
381.28
381.28
-0.42%
132,762
0.99
Sep 24, 2025
384.25
385.40
381.00
382.89
382.89
-0.49%
172,041
1.30
Sep 23, 2025
381.95
387.60
382.40
384.77
384.76
-0.45%
112,955
0.86
Sep 22, 2025
390.45
390.40
381.70
386.52
386.52
-2.10%
69,559
0.48
Sep 19, 2025
394.30
396.90
392.10
394.81
394.81
-0.32%
93,374
0.64
Sep 18, 2025
398.05
398.30
393.70
396.08
396.08
-0.32%
60,057
0.41
Sep 17, 2025
397.05
398.30
395.20
397.34
397.34
-1.05%
85,828
0.60
Sep 16, 2025
401.20
404.30
397.70
401.55
401.55
+0.02%
23,174
0.16
Sep 15, 2025
402.50
404.60
400.80
401.47
401.47
-0.30%
62,425
0.42
Sep 12, 2025
404.50
404.50
400.60
402.66
402.66
+0.14%
77,032
0.52
Sep 11, 2025
404.10
404.20
400.80
402.08
402.08
-0.73%
59,062
0.40
Sep 10, 2025
408.45
409.35
402.10
405.04
405.04
-0.34%
129,319
0.86
Sep 09, 2025
406.50
409.10
404.50
406.43
406.43
<+0.01%
128,026
0.81
Sep 08, 2025
411.25
411.60
405.10
406.39
406.39
-0.48%
159,664
0.96
Sep 05, 2025
406.90
410.40
405.80
408.36
408.36
+0.94%
86,392
0.52
Sep 04, 2025
402.55
406.10
402.60
404.56
404.56
+0.43%
27,101
0.16
Sep 03, 2025
403.25
404.70
400.50
402.85
402.85
-0.49%
730,448
4.73
Sep 02, 2025
404.50
406.80
402.40
404.85
404.85
-0.14%
70,111
0.43
Sep 01, 2025
405.75
408.10
403.40
405.44
405.44
-0.44%
25,114
0.15
Aug 29, 2025
410.10
412.00
405.60
407.24
407.24
-0.86%
202,973
1.26
Aug 28, 2025
404.40
411.70
403.60
410.75
410.75
+2.29%
799,256
5.36
Aug 27, 2025
395.65
403.30
396.00
401.57
401.57
+1.85%
49,583
0.33
Aug 26, 2025
393.75
397.70
390.50
394.28
394.28
-0.92%
93,424
0.63
Aug 22, 2025
390.50
401.00
389.20
398.97
398.97
+1.53%
361,329
2.55
Aug 21, 2025
396.25
399.30
385.40
392.97
392.96
-6.90%
600,938
4.51
Aug 20, 2025
419.25
424.45
417.10
422.09
422.09
+1.30%
22,069
0.17
Rows: