Education
About Us
Working with TipRanks
Follow Us
Novonesis (GB:0Q4U)
LSE:0Q4U
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
449.05
452.05
448.25
450.42
450.42
+0.52%
15,931
0.08
Jul 16, 2025
447.70
450.00
446.41
448.10
448.10
-0.70%
86,591
0.46
Jul 15, 2025
454.10
453.30
448.70
451.25
451.25
-0.29%
93,564
0.40
Jul 14, 2025
452.55
455.50
450.60
452.58
452.58
-0.68%
18,754
0.08
Jul 11, 2025
456.45
458.45
452.70
455.67
455.67
+0.21%
126,718
0.53
Jul 10, 2025
458.85
459.30
453.00
454.71
454.71
-0.41%
29,654
0.12
Jul 09, 2025
456.30
457.79
454.90
456.56
456.56
+0.69%
22,649
0.09
Jul 08, 2025
459.45
460.15
450.50
453.42
453.42
-1.31%
17,029
0.07
Jul 07, 2025
457.20
461.20
457.10
459.47
459.46
+1.18%
18,273
0.07
Jul 04, 2025
450.30
457.50
449.80
454.12
454.12
+0.33%
31,878
0.13
Jul 03, 2025
451.65
456.60
449.40
452.61
452.61
+0.03%
67,992
0.28
Jul 02, 2025
455.45
454.20
448.90
452.47
452.47
-0.14%
31,180
0.13
Jul 01, 2025
455.10
455.70
449.30
453.10
453.10
-0.46%
60,554
0.21
Jun 30, 2025
463.55
463.70
451.80
455.20
455.20
-1.52%
44,551
0.16
Jun 27, 2025
460.35
465.70
461.00
462.22
462.22
+0.21%
36,768
0.13
Jun 26, 2025
462.75
466.30
459.90
461.24
461.24
-1.25%
20,924
0.07
Jun 25, 2025
473.85
473.95
461.50
467.09
467.09
-1.28%
85,922
0.28
Jun 24, 2025
474.00
476.70
470.70
473.17
473.17
+0.76%
944,979
3.26
Jun 23, 2025
469.60
474.80
468.50
469.60
469.60
-0.65%
50,779
0.18
Jun 20, 2025
474.05
474.60
470.50
472.67
472.67
-0.17%
68,306
0.24
Jun 19, 2025
470.95
475.70
470.35
473.50
473.50
-0.31%
28,005
0.10
Jun 18, 2025
481.30
482.25
472.10
474.97
474.97
-1.68%
26,526
0.09
Jun 17, 2025
485.70
484.80
477.40
483.10
483.10
-0.79%
255,352
0.89
Jun 16, 2025
486.35
489.10
485.20
486.95
486.95
+0.32%
120,159
0.40
Jun 13, 2025
484.70
488.30
482.65
485.39
485.39
-0.42%
79,079
0.24
Jun 12, 2025
487.15
488.59
486.10
487.42
487.42
+0.16%
248,116
0.77
Jun 11, 2025
482.30
488.97
481.60
486.62
486.62
+1.37%
567,845
1.82
Jun 10, 2025
479.50
483.30
475.30
480.04
480.04
+0.69%
733,230
2.42
Jun 09, 2025
476.74
479.50
470.00
476.74
476.74
0.00%
0
0.00
Jun 06, 2025
470.70
479.50
470.00
476.74
476.74
+1.71%
100,042
0.33
Jun 05, 2025
468.71
472.10
461.85
468.71
468.71
0.00%
0
0.00
Jun 04, 2025
463.90
472.10
461.85
468.71
468.71
+0.92%
531,779
1.70
Jun 03, 2025
470.25
470.40
460.30
464.43
464.43
-0.48%
138,652
0.45
Jun 02, 2025
457.75
471.15
457.80
466.67
466.67
+0.35%
81,898
0.26
May 30, 2025
465.02
467.90
461.50
465.02
465.02
0.00%
0
0.00
May 29, 2025
465.02
467.90
461.50
465.02
465.02
0.00%
0
0.00
May 28, 2025
466.80
467.90
461.50
465.02
465.02
-0.87%
28,219
0.09
May 27, 2025
468.55
471.70
466.20
469.10
469.10
+0.32%
8,340
0.03
May 23, 2025
466.35
469.40
459.50
465.57
465.57
+0.40%
74,060
0.23
May 22, 2025
462.85
466.10
461.45
463.70
463.70
+0.93%
48,927
0.15
May 21, 2025
454.10
463.70
454.10
459.44
459.44
+0.93%
585,341
1.81
May 20, 2025
453.05
457.15
450.90
455.20
455.20
+0.59%
456,126
1.43
May 19, 2025
451.20
453.35
449.40
452.52
452.52
+0.29%
51,017
0.16
May 16, 2025
448.70
455.40
449.20
451.20
451.20
+0.84%
17,433
0.05
May 15, 2025
442.05
448.30
440.50
447.46
447.46
+0.65%
131,217
0.40
May 14, 2025
437.00
447.25
435.95
444.59
444.59
+2.62%
148,441
0.46
May 13, 2025
433.15
440.50
430.40
433.24
433.24
-1.35%
38,762
0.12
May 12, 2025
446.15
446.50
434.20
439.19
439.19
-1.54%
16,289
0.05
May 09, 2025
444.20
447.70
440.30
446.06
446.06
+1.71%
199,360
0.60
May 08, 2025
434.50
447.75
423.30
438.58
438.58
+3.12%
105,114
0.32
Rows: