Novonesis (GB:0Q4U)
LSE:0Q4U
Want to see GB:0Q4U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
373.55
383.65
373.00
379.81
379.81
+1.55%
65,969
0.49
May 20, 2026
371.70
374.00
369.10
374.00
374.00
+0.39%
27,707
0.19
May 19, 2026
369.10
374.50
368.70
372.55
372.55
+0.69%
10,055
0.07
May 18, 2026
379.25
384.20
367.75
370.00
370.00
-2.17%
107,066
0.73
May 15, 2026
378.20
385.00
378.20
378.20
378.20
0.00%
0
0.00
May 14, 2026
378.20
385.00
378.20
378.20
378.20
0.00%
0
0.00
May 13, 2026
383.85
385.00
378.20
378.20
378.20
+0.13%
12,937
0.08
May 12, 2026
378.35
382.20
377.00
377.70
377.70
-0.77%
37,242
0.23
May 11, 2026
379.75
382.70
376.60
380.64
380.64
+0.26%
14,078
0.09
May 08, 2026
371.85
383.00
370.60
379.67
379.67
+0.58%
57,968
0.35
May 07, 2026
389.80
389.80
373.00
377.49
377.49
-3.49%
99,829
0.61
May 06, 2026
402.05
405.80
388.10
391.13
391.13
-0.43%
222,472
1.39
May 05, 2026
403.60
410.80
385.50
392.81
392.81
-1.10%
344,700
2.19
May 04, 2026
397.65
399.00
391.10
397.18
397.18
+1.64%
67,749
0.43
May 01, 2026
388.05
399.60
387.90
390.79
390.79
-0.03%
12,678
0.08
Apr 30, 2026
380.00
390.90
379.20
390.90
390.90
+2.34%
112,823
0.72
Apr 29, 2026
376.50
385.40
376.00
381.96
381.96
+0.71%
77,225
0.49
Apr 28, 2026
378.80
380.00
376.80
379.27
379.27
-0.35%
127,481
0.82
Apr 27, 2026
382.65
383.80
378.40
380.60
380.60
-1.05%
43,522
0.28
Apr 24, 2026
385.40
386.65
382.50
384.63
384.63
-0.03%
39,252
0.25
Apr 23, 2026
380.40
386.70
380.00
384.74
384.74
+0.92%
25,343
0.16
Apr 22, 2026
383.45
384.00
379.10
381.25
381.25
+0.23%
28,727
0.18
Apr 21, 2026
381.50
383.90
380.30
380.36
380.36
+0.58%
17,190
0.11
Apr 20, 2026
380.50
382.80
377.20
378.15
378.15
-0.77%
860,849
5.91
Apr 17, 2026
380.30
383.60
378.80
381.10
381.10
+0.14%
24,097
0.16
Apr 16, 2026
381.00
382.80
379.95
380.57
380.57
-0.61%
18,614
0.13
Apr 15, 2026
385.40
386.40
379.10
382.90
382.90
-0.26%
73,130
0.50
Apr 14, 2026
382.70
387.00
382.30
383.88
383.88
+0.42%
62,035
0.42
Apr 13, 2026
382.05
383.70
380.90
382.26
382.26
-0.29%
253,374
1.78
Apr 10, 2026
381.45
384.40
380.85
383.37
383.37
-0.38%
82,936
0.58
Apr 09, 2026
389.65
389.65
381.80
384.82
384.82
-1.54%
133,584
0.95
Apr 08, 2026
397.70
398.80
388.20
390.85
390.85
-0.28%
183,428
1.31
Apr 07, 2026
388.75
397.80
387.50
391.93
391.93
+0.96%
875,667
6.94
Apr 06, 2026
388.21
389.60
383.50
388.21
388.21
0.00%
0
0.00
Apr 03, 2026
388.21
389.60
383.50
388.21
388.21
0.00%
0
0.00
Apr 02, 2026
388.21
389.60
383.50
388.21
388.21
0.00%
0
0.00
Apr 01, 2026
388.00
389.60
383.50
388.21
388.21
+0.58%
249,524
1.97
Mar 31, 2026
389.00
389.90
381.30
385.96
385.96
+0.33%
72,291
0.58
Mar 30, 2026
381.25
390.20
381.70
384.70
384.70
+1.45%
161,183
1.31
Mar 27, 2026
382.55
384.90
374.60
379.20
379.20
+1.20%
236,085
1.98
Mar 26, 2026
367.70
379.00
366.60
374.70
374.70
+2.15%
34,660
0.29
Mar 25, 2026
371.00
375.70
366.80
366.80
366.80
+4.59%
28,204
0.24
Mar 24, 2026
349.85
361.65
350.70
350.70
350.70
+1.18%
125,103
1.07
Mar 23, 2026
348.70
359.60
348.30
350.87
346.62
+0.08%
239,083
2.10
Mar 20, 2026
343.40
353.25
342.40
350.60
346.35
+2.51%
189,942
1.71
Mar 19, 2026
344.55
344.40
337.50
342.00
337.86
-2.26%
39,808
0.36
Mar 18, 2026
358.40
358.70
349.90
349.90
345.66
-2.10%
115,679
1.05
Mar 17, 2026
355.35
357.40
352.40
357.40
353.07
+0.14%
30,292
0.28
Mar 16, 2026
354.50
360.00
354.20
356.90
352.58
+0.25%
391,047
3.76
Mar 13, 2026
357.00
357.30
353.10
356.00
351.69
+0.48%
35,717
0.34
Rows: