Education
About Us
Working with TipRanks
Follow Us
Novonesis (GB:0Q4U)
LSE:0Q4U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
421.35
423.70
418.40
420.82
420.82
+0.07%
48,115
0.75
Jan 14, 2026
418.75
422.20
417.70
420.50
420.50
+0.62%
31,823
0.50
Jan 13, 2026
415.10
420.10
414.60
417.90
417.90
-0.24%
59,295
0.93
Jan 12, 2026
424.40
425.60
414.50
418.92
418.92
+0.22%
46,003
0.71
Jan 09, 2026
410.75
419.65
410.50
417.99
417.99
+2.93%
95,676
1.47
Jan 08, 2026
403.15
410.20
401.60
406.08
406.08
-0.25%
30,042
0.46
Jan 07, 2026
407.05
410.70
404.40
407.10
407.10
+1.04%
19,218
0.30
Jan 06, 2026
397.40
407.55
397.50
402.91
402.91
+1.51%
106,480
1.67
Jan 05, 2026
398.70
399.65
395.60
396.90
396.90
-0.97%
110,487
1.77
Jan 02, 2026
407.00
407.80
396.80
400.77
400.77
-1.72%
30,609
0.47
Jan 01, 2026
407.80
408.65
406.00
407.80
407.80
0.00%
0
0.00
Dec 31, 2025
407.80
408.65
406.00
407.80
407.80
0.00%
0
0.00
Dec 30, 2025
405.85
408.65
406.00
407.80
407.80
+0.25%
13,473
0.20
Dec 29, 2025
405.25
409.30
404.85
406.77
406.77
+0.35%
77,040
1.14
Dec 26, 2025
405.36
406.80
402.60
405.36
405.36
0.00%
0
0.00
Dec 25, 2025
405.36
406.80
402.60
405.36
405.36
0.00%
0
0.00
Dec 24, 2025
405.36
406.80
402.60
405.36
405.36
0.00%
0
0.00
Dec 23, 2025
402.10
406.80
402.60
405.36
405.36
+1.36%
48,185
0.65
Dec 22, 2025
402.75
402.90
398.80
399.93
399.93
-1.08%
23,518
0.31
Dec 19, 2025
401.50
406.20
403.05
404.30
404.30
+0.07%
56,725
0.73
Dec 18, 2025
391.50
404.00
393.10
404.00
404.00
+3.64%
8,788
0.11
Dec 17, 2025
392.85
394.45
387.65
389.80
389.80
-1.09%
15,929
0.20
Dec 16, 2025
392.80
399.90
391.48
394.10
394.10
+0.31%
24,301
0.30
Dec 15, 2025
394.20
394.90
391.20
392.87
392.87
+0.25%
28,954
0.36
Dec 12, 2025
395.20
395.90
391.90
391.90
391.90
-0.40%
12,352
0.15
Dec 11, 2025
394.35
398.20
385.40
393.48
393.48
-0.33%
118,500
1.47
Dec 10, 2025
397.70
398.50
390.00
394.80
394.80
-1.18%
27,139
0.33
Dec 09, 2025
395.50
400.30
395.20
399.50
399.50
+0.63%
74,530
0.92
Dec 08, 2025
400.60
401.30
393.80
396.99
396.99
-1.03%
47,471
0.58
Dec 05, 2025
398.50
403.90
398.45
401.13
401.13
+1.35%
22,774
0.27
Dec 04, 2025
389.50
400.60
389.50
395.78
395.78
<+0.01%
56,393
0.66
Dec 03, 2025
394.65
398.60
387.80
395.77
395.77
-1.04%
60,624
0.70
Dec 02, 2025
400.70
402.20
393.70
399.93
399.93
-0.33%
52,633
0.61
Dec 01, 2025
400.40
404.15
397.20
401.23
401.23
-0.91%
129,752
1.36
Nov 28, 2025
400.85
407.60
400.50
404.90
404.90
+1.20%
203,756
2.19
Nov 27, 2025
399.10
400.50
394.50
400.09
400.09
+0.42%
34,674
0.37
Nov 26, 2025
399.60
402.10
397.70
398.40
398.40
-0.49%
141,266
1.50
Nov 25, 2025
402.10
400.60
394.65
400.34
400.34
-0.67%
81,074
0.77
Nov 24, 2025
403.60
408.60
401.10
403.06
403.06
+0.90%
116,053
1.11
Nov 21, 2025
394.35
404.00
393.50
399.48
399.48
+0.68%
72,671
0.69
Nov 20, 2025
399.55
399.40
394.20
396.77
396.77
-0.88%
108,755
1.05
Nov 19, 2025
402.25
403.50
398.20
400.29
400.29
-0.52%
40,535
0.37
Nov 18, 2025
407.35
406.50
400.00
402.38
402.38
-2.19%
130,746
1.13
Nov 17, 2025
414.05
415.20
409.10
411.40
411.40
-0.88%
88,631
0.77
Nov 14, 2025
418.40
419.40
412.25
415.06
415.06
-1.61%
39,833
0.30
Nov 13, 2025
423.80
426.70
418.00
421.84
421.84
-0.64%
32,016
0.23
Nov 12, 2025
425.45
426.25
422.70
424.58
424.58
+0.64%
33,661
0.23
Nov 11, 2025
417.50
426.20
417.40
421.89
421.89
+2.27%
36,185
0.24
Nov 10, 2025
410.05
415.50
409.20
412.54
412.54
-0.09%
60,297
0.40
Nov 07, 2025
415.80
419.00
410.90
412.90
412.90
-0.51%
500,480
3.51
Rows: