Education
About Us
Working with TipRanks
Follow Us
Novonesis (GB:0Q4U)
LSE:0Q4U
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
462.75
466.30
459.90
461.24
461.24
-1.25%
20,924
0.07
Jun 25, 2025
473.85
473.95
461.50
467.09
467.09
-1.28%
85,922
0.28
Jun 24, 2025
474.00
476.70
470.70
473.17
473.17
+0.76%
944,979
3.26
Jun 23, 2025
469.60
474.80
468.50
469.60
469.60
-0.65%
50,779
0.18
Jun 20, 2025
474.05
474.60
470.50
472.67
472.67
-0.17%
68,306
0.24
Jun 19, 2025
470.95
475.70
470.35
473.50
473.50
-0.31%
28,005
0.10
Jun 18, 2025
481.30
482.25
472.10
474.97
474.97
-1.68%
26,526
0.09
Jun 17, 2025
485.70
484.80
477.40
483.10
483.10
-0.79%
255,352
0.89
Jun 16, 2025
486.35
489.10
485.20
486.95
486.95
+0.32%
120,159
0.40
Jun 13, 2025
484.70
488.30
482.65
485.39
485.39
-0.42%
79,079
0.24
Jun 12, 2025
487.15
488.59
486.10
487.42
487.42
+0.16%
248,116
0.77
Jun 11, 2025
482.30
488.97
481.60
486.62
486.62
+1.37%
567,845
1.82
Jun 10, 2025
479.50
483.30
475.30
480.04
480.04
+0.69%
733,230
2.42
Jun 09, 2025
476.74
479.50
470.00
476.74
476.74
0.00%
0
0.00
Jun 06, 2025
470.70
479.50
470.00
476.74
476.74
+1.71%
100,042
0.33
Jun 05, 2025
468.71
472.10
461.85
468.71
468.71
0.00%
0
0.00
Jun 04, 2025
463.90
472.10
461.85
468.71
468.71
+0.92%
531,779
1.70
Jun 03, 2025
470.25
470.40
460.30
464.43
464.43
-0.48%
138,652
0.45
Jun 02, 2025
457.75
471.15
457.80
466.67
466.67
+0.35%
81,898
0.26
May 30, 2025
465.02
467.90
461.50
465.02
465.02
0.00%
0
0.00
May 29, 2025
465.02
467.90
461.50
465.02
465.02
0.00%
0
0.00
May 28, 2025
466.80
467.90
461.50
465.02
465.02
-0.87%
28,219
0.09
May 27, 2025
468.55
471.70
466.20
469.10
469.10
+0.32%
8,340
0.03
May 23, 2025
466.35
469.40
459.50
465.57
465.57
+0.40%
74,060
0.23
May 22, 2025
462.85
466.10
461.45
463.70
463.70
+0.93%
48,927
0.15
May 21, 2025
454.10
463.70
454.10
459.44
459.44
+0.93%
585,341
1.81
May 20, 2025
453.05
457.15
450.90
455.20
455.20
+0.59%
456,126
1.43
May 19, 2025
451.20
453.35
449.40
452.52
452.52
+0.29%
51,017
0.16
May 16, 2025
448.70
455.40
449.20
451.20
451.20
+0.84%
17,433
0.05
May 15, 2025
442.05
448.30
440.50
447.46
447.46
+0.65%
131,217
0.40
May 14, 2025
437.00
447.25
435.95
444.59
444.59
+2.62%
148,441
0.46
May 13, 2025
433.15
440.50
430.40
433.24
433.24
-1.35%
38,762
0.12
May 12, 2025
446.15
446.50
434.20
439.19
439.19
-1.54%
16,289
0.05
May 09, 2025
444.20
447.70
440.30
446.06
446.06
+1.71%
199,360
0.60
May 08, 2025
434.50
447.75
423.30
438.58
438.58
+3.12%
105,114
0.32
May 07, 2025
425.10
429.10
424.90
425.30
425.30
-0.91%
34,070
0.10
May 06, 2025
433.35
433.50
427.30
429.20
429.20
-0.44%
48,921
0.15
May 02, 2025
434.05
435.65
429.40
432.62
432.62
+0.88%
40,838
0.12
May 01, 2025
429.35
430.80
424.60
428.86
428.86
+0.82%
45,873
0.14
Apr 30, 2025
418.50
426.10
419.90
425.37
425.37
+1.93%
196,045
0.60
Apr 29, 2025
412.30
420.30
411.70
417.32
417.32
+1.18%
2,619,020
8.33
Apr 28, 2025
412.65
415.00
410.70
412.44
412.44
-0.20%
68,315
0.22
Apr 25, 2025
413.35
415.20
411.15
413.26
413.26
-0.21%
862,023
2.83
Apr 24, 2025
409.25
416.90
408.30
414.12
414.12
+0.82%
43,031
0.14
Apr 23, 2025
407.85
413.10
408.10
410.77
410.77
+1.30%
68,020
0.22
Apr 22, 2025
411.55
412.00
402.30
405.50
405.50
-0.44%
1,255,345
4.35
Apr 17, 2025
407.29
410.60
404.70
407.29
407.29
0.00%
0
0.00
Apr 16, 2025
409.00
410.60
404.70
407.29
407.29
-0.51%
42,932
0.14
Apr 15, 2025
406.00
412.90
405.10
409.38
409.38
+1.77%
17,095
0.06
Apr 14, 2025
406.20
407.50
400.60
402.25
402.25
+1.88%
40,409
0.14
Rows: