Education
About Us
Working with TipRanks
Follow Us
Novonesis (GB:0Q4U)
LSE:0Q4U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
394.65
398.60
387.80
395.77
395.77
-1.04%
60,624
0.70
Dec 02, 2025
400.70
402.20
393.70
399.93
399.93
-0.33%
52,633
0.61
Dec 01, 2025
400.40
404.15
397.20
401.23
401.23
-0.91%
129,752
1.36
Nov 28, 2025
400.85
407.60
400.50
404.90
404.90
+1.20%
203,756
2.19
Nov 27, 2025
399.10
400.50
394.50
400.09
400.09
+0.42%
34,674
0.37
Nov 26, 2025
399.60
402.10
397.70
398.40
398.40
-0.49%
141,266
1.50
Nov 25, 2025
402.10
400.60
394.65
400.34
400.34
-0.67%
81,074
0.77
Nov 24, 2025
403.60
408.60
401.10
403.06
403.06
+0.90%
116,053
1.11
Nov 21, 2025
394.35
404.00
393.50
399.48
399.48
+0.68%
72,671
0.69
Nov 20, 2025
399.55
399.40
394.20
396.77
396.77
-0.88%
108,755
1.00
Nov 19, 2025
402.25
403.50
398.20
400.29
400.29
-0.52%
40,535
0.34
Nov 18, 2025
407.35
406.50
400.00
402.38
402.38
-2.19%
130,747
1.13
Nov 17, 2025
414.05
415.20
409.10
411.40
411.40
-0.88%
88,631
0.66
Nov 14, 2025
418.40
419.40
412.25
415.06
415.06
-1.61%
39,833
0.29
Nov 13, 2025
423.80
426.70
418.00
421.84
421.84
-0.64%
32,017
0.22
Nov 12, 2025
425.45
426.25
422.70
424.58
424.58
+0.64%
33,661
0.22
Nov 11, 2025
417.50
426.20
417.40
421.89
421.89
+2.27%
36,185
0.24
Nov 10, 2025
410.05
415.50
409.20
412.54
412.54
-0.09%
60,297
0.40
Nov 07, 2025
415.80
419.00
410.90
412.90
412.90
-0.51%
500,480
3.51
Nov 06, 2025
408.25
419.60
406.75
415.00
415.00
+7.31%
269,178
1.94
Nov 05, 2025
381.30
390.30
380.45
386.73
386.73
+0.84%
17,335
0.12
Nov 04, 2025
385.70
387.00
379.95
383.50
383.50
-1.38%
27,429
0.20
Nov 03, 2025
386.95
391.20
384.60
388.88
388.88
+0.04%
34,726
0.25
Oct 31, 2025
391.65
392.40
386.80
388.71
388.71
+0.74%
47,495
0.34
Oct 30, 2025
385.45
391.10
384.45
385.84
385.84
-1.86%
32,608
0.23
Oct 29, 2025
390.60
393.15
383.30
393.15
393.15
-0.26%
38,760
0.27
Oct 28, 2025
393.70
395.60
391.80
394.16
394.16
-1.94%
267,361
1.94
Oct 27, 2025
409.15
407.60
395.65
401.97
401.97
-1.71%
22,050
0.16
Oct 24, 2025
407.90
413.10
407.10
408.97
408.97
+0.24%
22,887
0.16
Oct 23, 2025
406.70
408.80
404.50
408.00
408.00
+0.65%
13,573
0.10
Oct 22, 2025
405.55
408.40
403.25
405.37
405.37
-1.02%
11,795
0.08
Oct 21, 2025
413.30
413.55
406.90
409.54
409.54
-0.57%
47,893
0.34
Oct 20, 2025
408.55
412.80
409.20
411.90
411.90
+1.22%
39,417
0.28
Oct 17, 2025
405.80
409.90
400.65
406.94
406.94
-0.23%
25,128
0.18
Oct 16, 2025
394.65
408.40
396.00
407.88
407.88
+3.16%
47,710
0.33
Oct 15, 2025
398.50
398.40
394.00
395.40
395.40
-1.23%
110,667
0.78
Oct 14, 2025
401.50
403.00
397.80
400.31
400.31
+0.13%
94,919
0.67
Oct 13, 2025
398.80
403.20
399.15
399.78
399.78
-1.00%
28,898
0.20
Oct 10, 2025
404.50
404.90
400.30
403.83
403.83
-0.61%
30,830
0.22
Oct 09, 2025
407.45
408.55
403.30
406.30
406.30
+0.38%
29,453
0.20
Oct 08, 2025
401.05
409.30
400.20
404.74
404.74
+3.93%
26,630
0.19
Oct 07, 2025
387.70
403.00
387.40
389.44
389.44
-0.10%
174,583
1.23
Oct 06, 2025
391.65
392.05
386.50
389.84
389.84
-0.29%
46,073
0.33
Oct 03, 2025
389.85
391.80
387.10
390.96
390.96
-0.16%
88,164
0.63
Oct 02, 2025
396.50
398.85
388.60
391.58
391.58
-0.36%
63,130
0.45
Oct 01, 2025
387.05
396.90
388.60
392.99
392.99
+2.36%
73,324
0.53
Sep 30, 2025
383.50
389.10
380.90
383.92
383.92
+0.36%
131,569
0.95
Sep 29, 2025
376.30
383.35
375.70
382.55
382.55
+1.12%
70,576
0.51
Sep 26, 2025
379.05
380.20
375.20
378.32
378.32
-0.78%
138,108
1.01
Sep 25, 2025
382.05
384.50
378.60
381.28
381.28
-0.42%
132,762
0.99
Rows: