Education
About Us
Working with TipRanks
Follow Us
Novonesis (GB:0Q4U)
LSE:0Q4U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
409.00
410.60
404.70
407.29
407.29
0.00%
0
0.00
Apr 16, 2025
409.00
410.60
404.70
407.29
407.29
-0.51%
42,932
0.14
Apr 15, 2025
406.00
412.90
405.10
409.38
409.38
+1.77%
17,095
0.06
Apr 14, 2025
406.20
407.50
400.60
402.25
402.25
+1.88%
40,409
0.14
Apr 11, 2025
394.50
399.40
387.90
394.84
394.84
-0.82%
2,885,045
11.49
Apr 10, 2025
404.25
409.00
391.80
398.12
398.12
+6.28%
277,157
1.12
Apr 09, 2025
377.85
381.90
368.60
374.58
374.58
-2.53%
168,191
0.69
Apr 08, 2025
382.95
389.90
377.50
384.31
384.31
-1.40%
66,437
0.27
Apr 07, 2025
392.70
400.00
373.90
389.76
389.76
-4.85%
157,011
0.65
Apr 04, 2025
407.40
422.10
405.70
409.61
409.61
+2.35%
119,489
0.50
Apr 03, 2025
397.00
412.80
397.90
404.39
400.19
+1.55%
127,937
0.54
Apr 02, 2025
401.65
402.40
397.00
402.40
398.22
+0.53%
55,269
0.23
Apr 01, 2025
403.70
406.20
401.90
404.50
400.30
+2.20%
32,453
0.14
Mar 31, 2025
400.80
402.30
397.50
399.94
395.78
+0.40%
44,811
0.19
Mar 28, 2025
400.95
405.60
399.00
402.52
398.34
+1.74%
2,626,214
13.27
Mar 27, 2025
397.00
400.70
396.50
399.80
395.65
+1.02%
47,785
0.24
Mar 26, 2025
401.65
401.80
397.60
399.92
395.77
+0.41%
20,396
0.10
Mar 25, 2025
398.80
404.00
399.20
402.45
398.27
+2.38%
1,248,850
7.04
Mar 24, 2025
402.55
403.00
393.90
397.23
393.10
-1.28%
5,884
0.03
Mar 21, 2025
411.85
413.70
400.38
406.60
402.38
+0.09%
43,459
0.24
Mar 20, 2025
411.85
416.60
408.90
410.50
406.24
+0.93%
28,816
0.13
Mar 19, 2025
414.70
414.20
407.50
410.98
406.71
-0.03%
44,592
0.20
Mar 18, 2025
410.25
416.60
410.70
415.43
411.11
+2.66%
67,584
0.30
Mar 17, 2025
414.65
416.60
408.10
408.92
404.67
+0.42%
17,985
0.08
Mar 14, 2025
409.35
414.70
406.80
411.47
407.19
>-0.01%
147,152
0.65
Mar 13, 2025
411.05
420.30
409.10
415.82
411.51
+3.13%
749,441
3.50
Mar 12, 2025
401.80
410.30
401.10
407.45
403.22
+2.71%
1,707,773
9.12
Mar 11, 2025
399.00
404.50
398.10
400.86
396.70
+0.32%
41,946
0.22
Mar 10, 2025
412.15
415.90
398.80
403.79
399.60
-1.19%
81,787
0.43
Mar 07, 2025
405.85
414.40
407.70
412.94
408.65
+1.29%
113,336
0.60
Mar 06, 2025
428.50
426.40
404.50
411.95
407.67
-4.52%
35,750
0.19
Mar 05, 2025
435.90
442.10
429.30
435.99
431.46
+1.25%
186,129
1.00
Mar 04, 2025
438.50
439.40
432.20
435.14
430.62
+3.08%
74,204
0.40
Mar 03, 2025
432.80
440.70
422.40
426.55
422.12
-0.78%
958,729
5.60
Feb 28, 2025
428.60
435.20
427.20
434.40
429.89
+3.19%
35,891
0.21
Feb 27, 2025
427.15
430.10
421.90
425.38
420.96
+0.56%
22,417
0.13
Feb 26, 2025
424.55
433.80
417.00
427.43
423.00
+6.62%
312,750
1.81
Feb 25, 2025
399.25
405.30
398.90
405.11
400.90
+2.88%
52,338
0.28
Feb 24, 2025
401.20
402.00
395.30
397.91
393.78
+0.63%
82,249
0.38
Feb 21, 2025
397.15
401.70
397.00
399.57
395.42
+1.28%
398,391
1.81
Feb 20, 2025
400.30
408.30
396.35
398.66
394.52
+0.09%
118,594
0.48
Feb 19, 2025
407.10
408.30
398.70
402.48
398.30
-0.44%
576,397
2.43
Feb 18, 2025
407.20
415.10
404.80
408.49
404.25
+0.34%
24,947
0.11
Feb 17, 2025
411.15
412.20
406.50
411.39
407.12
+1.12%
241,019
1.03
Feb 14, 2025
405.50
413.80
403.90
411.10
406.83
+2.50%
543,959
2.41
Feb 13, 2025
410.05
414.80
403.40
405.30
401.09
+0.73%
19,041
0.08
Feb 12, 2025
406.55
411.10
404.80
406.60
402.38
+1.36%
42,285
0.16
Feb 11, 2025
410.65
413.30
403.70
405.35
401.14
+1.19%
41,943
0.15
Feb 10, 2025
406.30
407.30
403.70
404.80
400.60
+0.64%
20,987
0.08
Feb 07, 2025
408.85
412.30
405.30
406.43
402.21
+0.62%
57,223
0.20
Rows: