K+S Aktiengesellschaft (GB:0Q2N)
LSE:0Q2N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.97
16.58
15.93
16.38
16.38
+1.68%
160,635
0.61
Apr 01, 2026
16.37
16.41
15.94
16.11
16.11
-2.30%
70,751
0.27
Mar 31, 2026
16.34
16.68
16.26
16.49
16.49
+1.40%
77,837
0.30
Mar 30, 2026
16.21
16.39
16.14
16.27
16.27
+0.67%
95,632
0.37
Mar 27, 2026
16.31
16.40
16.01
16.16
16.16
+2.70%
90,253
0.35
Mar 26, 2026
16.03
16.43
15.59
15.73
15.73
-3.90%
119,956
0.46
Mar 25, 2026
16.18
16.43
16.03
16.37
16.37
+4.35%
992,298
4.09
Mar 24, 2026
15.35
16.11
15.11
15.69
15.69
+7.49%
157,515
0.66
Mar 23, 2026
14.93
15.51
14.53
14.60
14.60
-6.11%
372,725
1.59
Mar 20, 2026
16.43
16.44
15.09
15.54
15.54
-10.47%
483,819
2.13
Mar 19, 2026
17.83
17.89
16.76
17.36
17.36
-2.29%
691,859
3.15
Mar 18, 2026
17.66
17.90
17.59
17.77
17.77
+1.11%
97,649
0.45
Mar 17, 2026
17.32
17.76
17.27
17.57
17.57
+0.45%
196,576
0.90
Mar 16, 2026
17.83
18.05
17.13
17.50
17.50
-4.72%
477,067
2.25
Mar 13, 2026
17.89
18.67
17.83
18.36
18.36
+5.50%
252,980
1.19
Mar 12, 2026
15.75
18.03
15.61
17.40
17.40
+12.25%
323,966
1.51
Mar 11, 2026
15.21
15.61
15.13
15.51
15.51
+0.96%
107,585
0.50
Mar 10, 2026
15.68
15.78
15.30
15.36
15.36
+4.12%
157,232
0.73
Mar 09, 2026
14.78
15.71
14.75
14.75
14.75
-2.86%
1,569,278
8.18
Mar 06, 2026
15.21
15.30
14.98
15.18
15.18
-0.07%
41,677
0.20
Mar 05, 2026
15.01
15.41
15.00
15.20
15.20
-0.26%
282,315
1.41
Mar 04, 2026
15.13
15.43
14.99
15.23
15.23
+3.03%
61,764
0.29
Mar 03, 2026
14.98
15.39
14.70
14.79
14.79
-2.65%
169,415
0.81
Mar 02, 2026
14.87
15.41
14.87
15.19
15.19
+1.54%
165,302
0.80
Feb 27, 2026
14.91
15.08
14.83
14.96
14.96
+0.81%
202,577
0.99
Feb 26, 2026
14.89
15.00
14.69
14.84
14.84
-1.61%
90,141
0.44
Feb 25, 2026
14.93
15.16
14.85
15.08
15.08
+1.47%
705,055
3.61
Feb 24, 2026
14.62
15.12
14.60
14.86
14.86
+2.04%
97,531
0.50
Feb 23, 2026
14.55
14.69
14.43
14.57
14.57
+1.08%
201,366
1.05
Feb 20, 2026
14.49
14.59
14.31
14.41
14.41
+0.54%
30,291
0.16
Feb 19, 2026
14.36
14.64
14.25
14.33
14.33
+0.12%
297,331
1.52
Feb 18, 2026
14.43
14.45
14.14
14.32
14.32
-0.63%
75,195
0.39
Feb 17, 2026
14.47
14.50
14.35
14.41
14.41
-0.66%
179,491
0.93
Feb 16, 2026
14.65
14.65
14.40
14.47
14.47
-0.22%
54,593
0.28
Feb 13, 2026
14.39
14.64
14.28
14.50
14.50
-0.87%
62,256
0.31
Feb 12, 2026
14.52
14.73
14.48
14.63
14.63
+0.05%
60,888
0.30
Feb 11, 2026
14.72
14.80
14.55
14.62
14.62
+0.13%
88,723
0.44
Feb 10, 2026
14.51
14.70
14.50
14.60
14.60
+1.47%
560,468
2.84
Feb 09, 2026
14.11
14.47
14.09
14.39
14.39
+2.30%
991,160
5.34
Feb 06, 2026
14.06
14.15
13.94
14.07
14.07
+0.14%
91,315
0.48
Feb 05, 2026
14.02
14.23
13.93
14.05
14.05
+0.04%
197,352
1.04
Feb 04, 2026
13.99
14.15
13.94
14.04
14.04
+0.79%
73,513
0.39
Feb 03, 2026
14.19
14.21
13.87
13.93
13.93
-1.35%
33,209
0.18
Feb 02, 2026
13.73
14.17
13.63
14.13
14.13
+2.07%
67,036
0.36
Jan 30, 2026
13.91
13.95
13.72
13.84
13.84
-1.86%
73,372
0.39
Jan 29, 2026
14.17
14.19
13.91
14.10
14.10
+0.52%
243,471
1.29
Jan 28, 2026
13.74
14.09
13.68
14.03
14.03
+1.04%
135,395
0.72
Jan 27, 2026
14.12
14.15
13.76
13.88
13.88
-2.28%
68,044
0.36
Jan 26, 2026
14.06
14.42
14.05
14.21
14.21
+2.97%
194,818
0.97
Jan 23, 2026
13.61
14.00
13.50
13.80
13.80
+1.00%
92,287
0.46
Rows: