K+S Aktiengesellschaft (GB:0Q2N)
LSE:0Q2N
Want to see GB:0Q2N full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
15.25
15.44
14.72
15.11
15.11
+0.32%
85,947
0.30
May 18, 2026
15.34
15.50
14.96
15.07
15.07
-2.99%
702,286
2.58
May 15, 2026
15.30
15.72
15.28
15.53
15.53
+0.85%
37,711
0.14
May 14, 2026
15.51
15.62
15.23
15.40
15.40
+0.12%
34,912
0.13
May 13, 2026
15.44
15.71
15.38
15.38
15.38
-0.71%
151,894
0.56
May 12, 2026
15.32
15.69
15.20
15.56
15.49
+3.66%
689,808
2.62
May 11, 2026
15.24
15.29
14.70
15.01
14.94
-2.24%
71,352
0.27
May 08, 2026
15.31
15.48
15.05
15.36
15.29
-0.05%
54,901
0.20
May 07, 2026
15.34
15.46
15.24
15.36
15.29
-1.53%
240,002
0.85
May 06, 2026
16.02
16.10
15.30
15.60
15.53
-2.43%
107,677
0.38
May 05, 2026
16.04
16.26
15.85
15.99
15.92
-1.68%
317,585
1.13
May 04, 2026
16.25
16.43
16.13
16.26
16.19
+2.75%
101,084
0.36
May 01, 2026
15.83
16.02
15.73
15.83
15.76
0.00%
0
0.00
Apr 30, 2026
15.97
16.02
15.73
15.83
15.76
+0.63%
526,430
1.92
Apr 29, 2026
15.95
16.03
15.31
15.73
15.66
-2.52%
74,267
0.27
Apr 28, 2026
16.18
16.35
15.83
16.13
16.06
+1.27%
147,595
0.54
Apr 27, 2026
15.74
16.10
15.66
15.93
15.86
-0.21%
106,240
0.39
Apr 24, 2026
15.93
16.17
15.66
15.96
15.89
-0.12%
1,051,412
4.04
Apr 23, 2026
16.15
16.53
15.58
15.98
15.91
+1.63%
126,227
0.48
Apr 22, 2026
15.01
16.11
14.88
15.73
15.66
+6.51%
622,095
2.46
Apr 21, 2026
14.67
14.87
14.59
14.77
14.70
+2.75%
652,924
2.64
Apr 20, 2026
14.59
14.76
14.37
14.37
14.31
-1.89%
651,396
2.73
Apr 17, 2026
15.20
15.37
14.17
14.65
14.58
-4.11%
581,211
2.52
Apr 16, 2026
15.09
15.45
15.08
15.27
15.21
+1.41%
43,686
0.17
Apr 15, 2026
15.09
15.29
14.78
15.06
14.99
-1.36%
531,714
2.16
Apr 14, 2026
15.88
15.94
14.85
15.27
15.20
-4.38%
171,081
0.70
Apr 13, 2026
15.87
16.35
15.72
15.97
15.90
+1.77%
93,514
0.38
Apr 10, 2026
15.97
16.00
15.48
15.69
15.62
-1.57%
315,729
1.30
Apr 09, 2026
15.98
16.13
15.80
15.94
15.87
+2.04%
107,892
0.44
Apr 08, 2026
15.99
16.20
15.02
15.62
15.55
-8.64%
466,394
1.96
Apr 07, 2026
16.52
17.23
16.44
17.10
17.02
+4.38%
133,756
0.52
Apr 06, 2026
16.38
16.58
15.93
16.38
16.31
0.00%
0
0.00
Apr 03, 2026
16.38
16.58
15.93
16.38
16.31
0.00%
0
0.00
Apr 02, 2026
15.97
16.58
15.93
16.38
16.31
+1.68%
160,635
0.61
Apr 01, 2026
16.37
16.41
15.94
16.11
16.04
-2.31%
70,751
0.27
Mar 31, 2026
16.34
16.68
16.26
16.49
16.42
+1.40%
77,837
0.30
Mar 30, 2026
16.21
16.39
16.14
16.27
16.19
+0.68%
95,632
0.37
Mar 27, 2026
16.31
16.40
16.01
16.16
16.08
+2.69%
90,253
0.35
Mar 26, 2026
16.03
16.43
15.59
15.73
15.66
-3.90%
119,956
0.46
Mar 25, 2026
16.18
16.43
16.03
16.37
16.30
+4.34%
992,298
4.09
Mar 24, 2026
15.35
16.11
15.11
15.69
15.62
+7.50%
157,515
0.66
Mar 23, 2026
14.93
15.51
14.53
14.60
14.53
-6.11%
372,725
1.59
Mar 20, 2026
16.43
16.44
15.09
15.54
15.47
-10.46%
483,819
2.13
Mar 19, 2026
17.83
17.89
16.76
17.36
17.28
-2.30%
691,859
3.15
Mar 18, 2026
17.66
17.90
17.59
17.77
17.69
+1.11%
97,649
0.45
Mar 17, 2026
17.32
17.76
17.27
17.57
17.49
+0.45%
196,576
0.90
Mar 16, 2026
17.83
18.05
17.13
17.50
17.42
-4.72%
477,067
2.25
Mar 13, 2026
17.89
18.67
17.83
18.36
18.28
+5.50%
252,980
1.19
Mar 12, 2026
15.75
18.03
15.61
17.40
17.33
+12.25%
323,966
1.51
Mar 11, 2026
15.21
15.61
15.13
15.51
15.44
+0.95%
107,585
0.50
Rows: