Verizon (GB:0Q1S)
LSE:0Q1S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
48.62
48.74
47.14
47.35
47.35
-2.87%
68,442
1.39
Apr 07, 2026
49.30
49.60
48.60
48.75
48.75
-1.42%
25,226
0.51
Apr 06, 2026
49.45
49.88
49.00
49.45
49.45
0.00%
0
0.00
Apr 03, 2026
49.45
49.88
49.00
49.45
49.45
0.00%
0
0.00
Apr 02, 2026
49.40
49.88
49.00
49.45
49.45
+0.33%
85,795
1.67
Apr 01, 2026
50.20
50.44
49.18
49.29
49.29
-1.21%
32,572
0.64
Mar 31, 2026
50.50
50.80
49.78
49.89
49.89
-1.01%
44,960
0.90
Mar 30, 2026
50.22
51.00
49.29
50.40
50.40
-0.10%
32,066
0.64
Mar 27, 2026
50.67
51.43
50.31
50.45
50.45
-0.67%
34,743
0.70
Mar 26, 2026
50.38
51.23
50.01
50.79
50.79
+0.57%
36,314
0.74
Mar 25, 2026
51.01
51.19
50.38
50.50
50.50
-1.27%
21,985
0.45
Mar 24, 2026
50.41
51.68
49.91
51.15
51.15
+1.15%
30,136
0.62
Mar 23, 2026
50.14
50.61
49.15
50.57
50.57
+0.68%
43,902
0.91
Mar 20, 2026
49.64
50.43
48.61
50.23
50.23
+1.28%
75,825
1.58
Mar 19, 2026
49.51
50.27
48.92
49.60
49.60
+0.17%
25,161
0.52
Mar 18, 2026
50.63
50.76
49.45
49.51
49.51
-1.96%
46,374
0.98
Mar 17, 2026
50.86
51.30
50.37
50.50
50.50
-1.12%
25,641
0.54
Mar 16, 2026
51.69
51.69
50.76
51.07
51.07
-0.49%
48,571
1.04
Mar 13, 2026
50.49
51.63
50.01
51.32
51.32
+1.26%
83,459
1.82
Mar 12, 2026
50.50
50.95
49.79
50.68
50.68
+0.64%
40,617
0.89
Mar 11, 2026
50.62
51.01
50.16
50.36
50.36
-0.69%
26,214
0.57
Mar 10, 2026
50.36
50.80
50.00
50.71
50.71
-0.47%
37,541
0.82
Mar 09, 2026
51.02
51.47
50.18
50.95
50.95
+0.20%
46,607
0.98
Mar 06, 2026
50.90
51.41
50.42
50.85
50.85
-0.57%
45,900
0.97
Mar 05, 2026
51.11
51.80
50.34
51.14
51.14
-0.03%
70,392
1.51
Mar 04, 2026
50.82
51.16
50.10
51.16
51.16
+0.39%
18,145
0.39
Mar 03, 2026
49.85
51.04
49.07
50.96
50.96
+1.92%
68,575
1.48
Mar 02, 2026
49.96
50.26
49.19
50.00
50.00
+0.16%
37,817
0.80
Feb 27, 2026
48.01
50.08
48.01
49.92
49.92
+1.80%
39,412
0.83
Feb 26, 2026
49.21
49.49
48.91
49.04
49.04
-0.55%
27,578
0.58
Feb 25, 2026
49.88
49.96
49.25
49.31
49.31
-0.32%
40,936
0.87
Feb 24, 2026
49.82
50.08
48.94
49.47
49.47
-0.64%
35,317
0.75
Feb 23, 2026
49.36
50.47
49.10
49.79
49.79
+1.14%
51,723
1.12
Feb 20, 2026
48.46
49.30
48.46
49.23
49.23
+0.70%
18,173
0.39
Feb 19, 2026
48.05
49.13
47.91
48.89
48.89
+1.96%
48,698
1.06
Feb 18, 2026
48.87
49.14
47.92
47.95
47.95
-2.10%
22,881
0.50
Feb 17, 2026
49.02
49.92
48.71
48.98
48.98
-0.12%
38,354
0.83
Feb 13, 2026
49.48
49.70
48.65
49.04
49.04
-1.52%
84,536
1.87
Feb 12, 2026
48.91
50.23
48.71
49.80
49.80
+2.66%
33,572
0.75
Feb 11, 2026
47.36
49.11
47.06
48.51
48.51
+1.76%
34,373
0.77
Feb 10, 2026
46.86
47.78
46.45
47.67
47.67
+1.69%
23,186
0.51
Feb 09, 2026
46.01
46.94
45.83
46.88
46.88
+1.65%
36,628
0.80
Feb 06, 2026
47.34
47.55
46.06
46.12
46.12
-2.10%
48,400
1.07
Feb 05, 2026
46.85
47.56
46.41
47.11
47.11
-0.18%
50,565
1.13
Feb 04, 2026
46.01
47.20
45.89
47.20
47.20
+1.59%
178,171
4.17
Feb 03, 2026
44.46
46.47
44.15
46.46
46.46
+4.85%
95,397
2.27
Feb 02, 2026
44.07
45.49
43.74
44.31
44.31
+0.16%
173,482
4.39
Jan 30, 2026
39.95
44.30
39.60
44.24
44.24
+10.69%
212,122
5.75
Jan 29, 2026
39.44
40.29
39.44
39.97
39.97
+0.95%
47,560
1.30
Jan 28, 2026
39.30
39.97
39.18
39.59
39.59
+0.71%
30,139
0.82
Rows: