Education
About Us
Working with TipRanks
Follow Us
Pfizer (GB:0Q1N)
LSE:0Q1N
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
24.93
25.14
24.90
25.06
25.06
+0.20%
18,864
0.11
Dec 23, 2025
25.20
25.46
24.98
25.01
25.01
-0.91%
72,476
0.41
Dec 22, 2025
25.29
25.46
25.16
25.24
25.24
-0.88%
114,313
0.66
Dec 19, 2025
25.13
25.51
25.00
25.47
25.47
+1.73%
85,431
0.49
Dec 18, 2025
25.14
25.18
24.98
25.03
25.03
-0.63%
130,000
0.74
Dec 17, 2025
25.31
25.62
25.08
25.19
25.19
+0.69%
155,432
0.89
Dec 16, 2025
26.37
26.69
24.93
25.02
25.02
-5.52%
549,719
3.20
Dec 15, 2025
25.89
26.52
25.79
26.48
26.48
+2.44%
92,077
0.54
Dec 12, 2025
25.91
26.03
25.72
25.85
25.85
+0.81%
67,796
0.40
Dec 11, 2025
25.81
26.03
25.60
25.64
25.64
+0.28%
83,700
0.49
Dec 10, 2025
25.42
25.62
25.25
25.57
25.57
>-0.01%
68,757
0.39
Dec 09, 2025
25.88
26.18
25.15
25.57
25.57
-1.35%
95,138
0.55
Dec 08, 2025
26.09
26.19
21.83
25.92
25.92
-0.42%
171,121
1.00
Dec 05, 2025
25.66
26.03
25.63
26.03
26.03
+1.41%
93,500
0.55
Dec 04, 2025
25.57
25.73
25.36
25.67
25.67
+0.12%
43,183
0.25
Dec 03, 2025
25.22
25.90
25.19
25.64
25.64
+1.86%
84,940
0.50
Dec 02, 2025
25.28
25.41
25.05
25.17
25.17
-0.51%
61,578
0.36
Dec 01, 2025
25.70
25.93
25.28
25.30
25.30
-1.72%
108,814
0.64
Nov 28, 2025
25.70
25.85
25.67
25.74
25.74
+0.08%
64,615
0.38
Nov 27, 2025
25.72
25.80
25.59
25.72
25.72
0.00%
0
0.00
Nov 26, 2025
25.72
25.80
25.59
25.72
25.72
+0.39%
93,411
0.55
Nov 25, 2025
25.15
25.96
25.15
25.62
25.62
+1.03%
117,936
0.70
Nov 24, 2025
25.10
25.46
25.03
25.36
25.36
+0.35%
123,755
0.74
Nov 21, 2025
24.32
25.51
24.32
25.27
25.27
+3.49%
141,489
0.86
Nov 20, 2025
25.04
25.08
24.29
24.42
24.42
-1.66%
248,901
1.54
Nov 19, 2025
25.40
25.52
24.74
24.83
24.83
-2.38%
54,717
0.34
Nov 18, 2025
24.95
25.48
24.92
25.44
25.44
+0.25%
371,493
2.35
Nov 17, 2025
25.12
25.57
24.86
25.37
25.37
+1.20%
203,306
1.31
Nov 14, 2025
25.79
25.83
24.97
25.07
25.07
-3.05%
164,098
1.07
Nov 13, 2025
25.82
26.47
25.70
25.86
25.86
+0.04%
401,514
2.72
Nov 12, 2025
25.44
25.94
25.23
25.85
25.85
+2.55%
158,199
1.09
Nov 11, 2025
24.36
25.21
24.25
25.21
25.21
+3.91%
219,021
1.53
Nov 10, 2025
25.00
25.00
23.92
24.26
24.26
-0.23%
211,351
1.51
Nov 07, 2025
24.56
24.63
24.12
24.32
24.32
-2.15%
227,321
1.65
Nov 06, 2025
24.65
25.12
24.54
24.85
24.85
+3.39%
223,686
1.66
Nov 05, 2025
24.60
24.60
24.17
24.47
24.04
+2.69%
138,568
1.04
Nov 04, 2025
24.73
25.28
24.20
24.25
23.82
+0.19%
528,040
4.19
Nov 03, 2025
24.73
24.75
24.41
24.64
24.21
+1.79%
104,323
0.81
Oct 31, 2025
24.38
24.67
24.17
24.64
24.21
+2.91%
130,599
1.03
Oct 30, 2025
24.32
24.70
24.15
24.37
23.94
+1.95%
108,303
0.86
Oct 29, 2025
24.53
24.62
24.30
24.33
23.90
+1.34%
302,236
2.47
Oct 28, 2025
24.80
24.86
24.43
24.44
24.01
+0.71%
111,189
0.92
Oct 27, 2025
24.89
24.98
24.64
24.70
24.27
+1.60%
700,936
6.33
Oct 24, 2025
24.70
24.82
24.64
24.75
24.31
+2.24%
70,840
0.64
Oct 23, 2025
24.72
24.81
24.52
24.64
24.21
+1.45%
78,772
0.71
Oct 22, 2025
24.84
24.95
24.66
24.72
24.29
+1.34%
132,049
1.21
Oct 21, 2025
24.75
24.96
24.60
24.83
24.39
+2.48%
83,970
0.78
Oct 20, 2025
24.57
24.73
24.46
24.66
24.23
+2.88%
95,768
0.89
Oct 17, 2025
24.23
24.44
24.05
24.40
23.97
+2.08%
69,095
0.64
Oct 16, 2025
24.38
24.61
24.28
24.33
23.90
+1.79%
125,049
1.18
Rows: