Pfizer (GB:0Q1N)
LSE:0Q1N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.22
27.46
26.86
26.87
26.87
-1.84%
50,374
0.54
Apr 09, 2026
27.43
27.50
27.17
27.37
27.37
+0.33%
43,017
0.45
Apr 08, 2026
27.48
27.68
26.97
27.28
27.28
+0.40%
82,056
0.87
Apr 07, 2026
27.81
27.89
26.78
27.17
27.17
-4.30%
104,441
1.11
Apr 06, 2026
28.39
28.88
28.19
28.39
28.39
0.00%
0
0.00
Apr 03, 2026
28.39
28.88
28.19
28.39
28.39
0.00%
0
0.00
Apr 02, 2026
28.37
28.88
28.19
28.39
28.39
0.00%
78,230
0.80
Apr 01, 2026
28.04
28.41
28.01
28.39
28.39
+1.76%
65,581
0.67
Mar 31, 2026
27.60
28.31
27.50
27.90
27.90
+1.23%
111,821
1.15
Mar 30, 2026
26.84
27.58
26.84
27.56
27.56
+1.45%
67,723
0.70
Mar 27, 2026
27.62
27.78
27.14
27.17
27.17
-1.33%
63,347
0.65
Mar 26, 2026
27.39
27.80
27.20
27.53
27.53
+0.81%
104,349
1.05
Mar 25, 2026
27.04
27.53
26.97
27.31
27.31
+0.88%
76,972
0.78
Mar 24, 2026
26.73
27.13
26.44
27.07
27.07
+0.79%
54,162
0.55
Mar 23, 2026
27.04
27.19
26.60
26.86
26.86
-0.26%
123,169
1.28
Mar 20, 2026
27.48
27.74
26.81
26.93
26.93
-2.59%
65,875
0.69
Mar 19, 2026
27.25
27.72
27.00
27.65
27.65
+1.61%
90,392
0.94
Mar 18, 2026
27.37
27.72
26.84
27.21
27.21
-1.66%
139,321
1.46
Mar 17, 2026
26.60
27.69
26.54
27.67
27.67
+4.10%
55,243
0.57
Mar 16, 2026
26.62
26.89
26.52
26.58
26.58
-0.60%
113,721
1.17
Mar 13, 2026
26.89
27.28
26.67
26.74
26.74
-0.67%
82,795
0.79
Mar 12, 2026
27.18
27.28
26.64
26.92
26.92
-0.66%
91,444
0.87
Mar 11, 2026
27.13
27.40
27.01
27.10
27.10
-0.37%
46,008
0.44
Mar 10, 2026
26.73
27.28
26.54
27.20
27.20
+2.26%
42,772
0.40
Mar 09, 2026
26.56
27.10
26.36
26.60
26.60
-0.49%
104,144
0.99
Mar 06, 2026
26.58
26.76
26.24
26.73
26.73
+0.79%
70,963
0.67
Mar 05, 2026
26.61
26.71
26.19
26.52
26.52
-0.26%
98,791
0.92
Mar 04, 2026
26.36
26.78
26.33
26.59
26.59
-0.64%
33,820
0.31
Mar 03, 2026
27.13
27.40
26.35
26.76
26.76
-1.65%
135,823
1.28
Mar 02, 2026
27.42
27.60
27.09
27.21
27.21
-0.94%
84,215
0.79
Feb 27, 2026
27.03
27.61
26.99
27.47
27.47
+1.21%
65,712
0.62
Feb 26, 2026
27.13
27.27
26.88
27.14
27.14
+0.52%
47,792
0.45
Feb 25, 2026
27.05
27.28
26.68
27.00
27.00
-0.58%
64,811
0.60
Feb 24, 2026
27.07
27.42
27.00
27.16
27.16
+0.36%
183,646
1.76
Feb 23, 2026
26.75
27.10
26.50
27.06
27.06
+1.65%
106,877
1.03
Feb 20, 2026
26.89
26.91
26.36
26.62
26.62
-0.45%
55,624
0.53
Feb 19, 2026
27.36
27.41
26.59
26.74
26.74
-2.48%
76,198
0.72
Feb 18, 2026
27.41
27.47
27.20
27.42
27.42
+0.15%
48,809
0.45
Feb 17, 2026
27.62
27.96
27.20
27.38
27.38
-1.26%
69,555
0.63
Feb 16, 2026
27.40
27.94
26.87
27.73
27.73
0.00%
0
0.00
Feb 13, 2026
27.40
27.94
26.87
27.73
27.73
+0.25%
72,033
0.62
Feb 12, 2026
27.65
28.00
27.42
27.66
27.66
-0.65%
84,115
0.71
Feb 11, 2026
27.58
27.94
27.31
27.84
27.84
+0.80%
61,240
0.51
Feb 10, 2026
27.04
27.63
26.89
27.62
27.62
+2.37%
116,659
0.94
Feb 09, 2026
27.20
27.37
26.79
26.98
26.98
-0.95%
85,409
0.68
Feb 06, 2026
26.39
27.29
26.33
27.24
27.24
+0.89%
119,446
0.94
Feb 05, 2026
26.58
27.18
26.44
27.00
27.00
+1.12%
196,335
1.55
Feb 04, 2026
25.84
26.93
25.70
26.70
26.70
+3.89%
203,487
1.60
Feb 03, 2026
26.49
26.58
25.17
25.70
25.70
-2.87%
218,166
1.71
Feb 02, 2026
26.19
26.58
26.10
26.46
26.46
+0.30%
134,143
1.05
Rows: