Bank of America (GB:0Q16)
LSE:0Q16
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.42
52.23
51.23
52.00
52.00
+3.67%
65,014
0.44
Apr 07, 2026
49.89
50.49
49.20
50.16
50.16
+1.52%
105,719
0.71
Apr 06, 2026
49.41
49.56
48.12
49.41
49.41
0.00%
0
0.00
Apr 03, 2026
49.41
49.56
48.12
49.41
49.41
0.00%
0
0.00
Apr 02, 2026
48.95
49.56
48.12
49.41
49.41
+0.61%
19,614
0.13
Apr 01, 2026
48.90
50.05
48.73
49.11
49.11
+1.26%
29,533
0.20
Mar 31, 2026
47.50
48.62
47.39
48.50
48.50
+2.29%
317,153
2.18
Mar 30, 2026
46.94
47.86
46.10
47.41
47.41
+0.88%
31,705
0.22
Mar 27, 2026
48.42
48.50
46.96
47.00
47.00
-2.56%
57,338
0.40
Mar 26, 2026
48.84
49.22
48.05
48.23
48.23
-0.97%
69,971
0.49
Mar 25, 2026
48.62
49.10
48.20
48.70
48.70
+0.81%
169,415
1.20
Mar 24, 2026
47.31
48.42
46.89
48.31
48.31
+1.02%
909,016
7.17
Mar 23, 2026
46.86
48.75
46.11
47.82
47.82
+1.68%
70,186
0.56
Mar 20, 2026
47.02
47.80
46.56
47.03
47.03
-0.11%
227,710
1.85
Mar 19, 2026
46.76
47.29
46.10
47.08
47.08
+0.31%
22,975
0.19
Mar 18, 2026
47.44
47.87
46.73
46.94
46.94
-1.15%
2,000,006
21.75
Mar 17, 2026
46.90
48.05
46.62
47.48
47.48
+0.72%
1,040,838
12.90
Mar 16, 2026
46.70
47.67
46.50
47.14
47.14
+0.45%
58,651
0.72
Mar 13, 2026
47.40
47.80
46.80
46.93
46.93
-0.19%
37,231
0.46
Mar 12, 2026
47.99
48.88
46.80
47.02
47.02
-2.57%
52,836
0.64
Mar 11, 2026
48.91
49.50
47.80
48.26
48.26
-1.05%
362,022
4.69
Mar 10, 2026
47.77
49.11
47.47
48.77
48.77
+3.59%
58,554
0.76
Mar 09, 2026
47.62
48.39
46.79
47.08
47.08
-2.41%
66,128
0.87
Mar 06, 2026
49.86
50.20
47.63
48.24
48.24
-2.62%
837,443
13.24
Mar 05, 2026
50.40
50.66
49.41
49.54
49.54
-0.50%
38,092
0.60
Mar 04, 2026
49.65
50.35
49.25
50.07
49.79
-0.16%
42,261
0.67
Mar 03, 2026
49.62
50.24
48.50
50.15
49.87
+0.24%
103,125
1.66
Mar 02, 2026
49.21
50.40
48.50
50.03
49.75
+0.69%
60,576
0.85
Feb 27, 2026
51.98
52.10
49.32
49.69
49.41
-4.91%
119,841
1.72
Feb 26, 2026
51.75
52.66
51.53
52.25
51.96
+1.45%
32,494
0.46
Feb 25, 2026
50.73
51.77
50.39
51.50
51.21
+1.88%
127,409
1.85
Feb 24, 2026
51.38
51.50
49.47
50.55
50.27
-1.60%
94,762
1.41
Feb 23, 2026
52.71
53.26
50.90
51.37
51.08
-2.84%
49,902
0.75
Feb 20, 2026
52.83
53.90
51.85
52.87
52.57
+0.88%
28,578
0.43
Feb 19, 2026
53.37
53.64
51.68
52.41
52.12
-1.63%
65,031
0.99
Feb 18, 2026
52.77
53.60
52.43
53.28
52.98
+0.74%
22,824
0.35
Feb 17, 2026
53.00
53.72
52.32
52.89
52.59
+0.72%
100,543
1.56
Feb 16, 2026
52.51
53.00
51.44
52.51
52.22
0.00%
0
0.00
Feb 13, 2026
52.71
53.00
51.44
52.51
52.22
-0.26%
84,783
1.32
Feb 12, 2026
54.16
54.30
51.80
52.65
52.35
-2.20%
99,998
1.59
Feb 11, 2026
55.39
56.11
53.26
53.83
53.53
-1.48%
412,108
7.24
Feb 10, 2026
56.48
56.96
54.27
54.64
54.33
-3.60%
35,689
0.62
Feb 09, 2026
56.67
56.99
55.41
56.68
56.36
-0.28%
20,568
0.36
Feb 06, 2026
55.00
56.84
54.38
56.84
56.52
+3.46%
53,384
0.93
Feb 05, 2026
55.32
55.69
54.25
54.94
54.63
-0.44%
73,482
1.31
Feb 04, 2026
54.42
56.03
54.05
55.18
54.87
+2.45%
73,258
1.31
Feb 03, 2026
53.99
55.11
53.40
53.86
53.56
-0.24%
78,465
1.41
Feb 02, 2026
52.70
54.08
52.50
53.99
53.69
+1.74%
77,670
1.41
Jan 30, 2026
52.98
53.35
52.03
53.07
52.77
+0.55%
29,955
0.54
Jan 29, 2026
51.79
52.97
51.64
52.78
52.48
+2.17%
55,173
1.00
Rows: