Education
About Us
Working with TipRanks
Follow Us
Bank of America (GB:0Q16)
LSE:0Q16
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
56.13
56.48
55.20
56.26
56.26
+0.10%
17,550
0.32
Dec 23, 2025
55.92
56.45
55.59
56.21
56.21
+0.74%
35,122
0.65
Dec 22, 2025
55.32
56.29
55.25
55.79
55.79
+1.25%
40,248
0.74
Dec 19, 2025
54.09
55.22
53.44
55.10
55.10
+1.42%
36,428
0.67
Dec 18, 2025
54.66
55.14
53.79
54.33
54.33
-0.45%
329,401
6.67
Dec 17, 2025
54.93
55.83
54.49
54.58
54.58
-0.72%
78,207
1.60
Dec 16, 2025
55.16
55.99
54.69
54.97
54.97
-0.79%
79,885
1.50
Dec 15, 2025
55.48
56.05
55.08
55.41
55.41
+0.64%
70,747
1.34
Dec 12, 2025
54.76
55.26
54.37
55.06
55.06
+1.24%
65,393
1.25
Dec 11, 2025
54.03
54.41
53.77
54.38
54.38
+0.69%
42,162
0.81
Dec 10, 2025
53.70
54.01
53.00
54.01
54.01
+1.14%
14,680
0.26
Dec 09, 2025
53.97
54.28
53.27
53.40
53.40
-0.85%
25,704
0.46
Dec 08, 2025
54.08
54.82
53.48
53.86
53.86
-0.39%
50,943
0.90
Dec 05, 2025
54.00
54.82
53.63
54.07
54.07
-0.53%
34,631
0.60
Dec 04, 2025
54.12
54.69
53.95
54.36
54.36
+1.17%
23,409
0.40
Dec 03, 2025
53.28
54.19
53.05
54.01
53.73
+1.97%
639,464
12.44
Dec 02, 2025
53.30
53.79
52.98
53.24
52.97
+0.05%
22,430
0.43
Dec 01, 2025
53.21
53.90
53.20
53.49
53.21
+0.22%
51,383
0.98
Nov 28, 2025
53.21
53.93
53.00
53.65
53.37
+1.51%
45,689
0.87
Nov 27, 2025
53.13
53.14
52.50
53.13
52.85
+0.52%
0
0.00
Nov 26, 2025
52.82
53.14
52.50
53.13
52.85
+1.19%
19,378
0.37
Nov 25, 2025
51.93
52.81
51.86
52.78
52.51
+1.89%
10,616
0.20
Nov 24, 2025
51.93
52.15
51.35
52.07
51.80
+1.38%
22,087
0.42
Nov 21, 2025
51.36
51.74
50.20
51.63
51.36
+1.08%
22,352
0.42
Nov 20, 2025
52.27
52.95
51.24
51.35
51.08
-0.59%
24,305
0.45
Nov 19, 2025
51.60
52.48
51.54
51.92
51.65
+0.31%
19,778
0.37
Nov 18, 2025
51.32
52.17
50.85
52.03
51.76
+1.09%
48,829
0.92
Nov 17, 2025
52.52
52.90
51.74
51.74
51.47
-1.50%
18,113
0.34
Nov 14, 2025
52.93
53.39
52.04
52.80
52.53
-0.31%
27,751
0.52
Nov 13, 2025
54.16
54.28
53.18
53.24
52.96
-1.08%
55,959
1.06
Nov 12, 2025
53.79
54.68
53.68
54.10
53.82
+1.10%
37,910
0.72
Nov 11, 2025
53.41
53.97
53.30
53.79
53.51
+0.76%
29,387
0.56
Nov 10, 2025
53.37
53.99
53.27
53.66
53.38
+1.41%
18,542
0.35
Nov 07, 2025
53.44
53.59
52.73
53.19
52.91
-0.10%
43,406
0.83
Nov 06, 2025
53.35
54.00
52.82
53.52
53.24
+2.03%
67,610
1.31
Nov 05, 2025
53.26
53.73
51.73
52.73
52.46
-0.84%
56,725
1.11
Nov 04, 2025
53.20
53.99
52.74
53.46
53.18
+0.71%
69,670
1.38
Nov 03, 2025
53.70
53.78
52.72
53.36
53.08
+0.37%
22,582
0.45
Oct 31, 2025
53.19
53.45
52.60
53.44
53.16
+1.08%
11,974
0.24
Oct 30, 2025
52.85
53.41
52.15
53.14
52.86
+0.94%
38,150
0.70
Oct 29, 2025
52.72
53.00
52.34
52.92
52.65
+1.03%
21,102
0.39
Oct 28, 2025
53.05
53.89
52.35
52.65
52.38
+0.07%
28,238
0.53
Oct 27, 2025
53.10
53.19
52.55
52.89
52.62
+1.15%
43,293
0.71
Oct 24, 2025
51.89
52.80
51.78
52.56
52.29
+2.11%
31,985
0.52
Oct 23, 2025
51.12
51.75
51.05
51.74
51.47
+3.01%
16,942
0.28
Oct 22, 2025
51.44
51.92
50.44
50.49
50.23
-1.87%
29,571
0.49
Oct 21, 2025
52.09
52.35
51.43
51.72
51.45
-0.46%
26,017
0.43
Oct 20, 2025
51.57
52.24
51.38
52.23
51.96
+2.10%
83,395
1.39
Oct 17, 2025
50.28
51.77
48.79
51.42
51.16
+2.24%
82,624
1.40
Oct 16, 2025
52.48
52.76
50.56
50.56
50.30
-2.18%
134,613
2.36
Rows: