Education
About Us
Working with TipRanks
Follow Us
Norsk Hydro Asa (GB:0Q11)
LSE:0Q11
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
77.49
81.36
73.62
77.49
77.49
+0.38%
0
0.00
Dec 23, 2025
77.20
81.06
73.34
77.20
77.20
+0.12%
0
0.00
Dec 22, 2025
78.63
80.96
73.26
77.11
77.11
-0.71%
0
0.00
Dec 19, 2025
77.66
77.68
77.68
77.66
77.66
+0.41%
39,205
1.23
Dec 18, 2025
77.34
81.20
73.48
77.34
77.34
-0.97%
65
<0.01
Dec 17, 2025
76.58
76.74
76.74
78.10
78.10
+2.57%
50,000
1.51
Dec 16, 2025
74.73
79.94
72.34
76.14
76.14
+0.61%
0
0.00
Dec 15, 2025
75.68
79.46
71.90
75.68
75.68
-0.36%
27
<0.01
Dec 12, 2025
75.95
79.74
72.16
75.95
75.95
-0.22%
2,331
0.07
Dec 11, 2025
74.63
75.86
75.86
76.12
76.12
+1.74%
4,087
0.12
Dec 10, 2025
73.01
78.56
71.08
74.82
74.82
+1.52%
0
0.00
Dec 09, 2025
73.70
77.38
70.02
73.70
73.70
-0.26%
4,771
0.14
Dec 08, 2025
73.89
77.58
70.20
73.89
73.89
+0.26%
334
0.01
Dec 05, 2025
75.24
77.38
70.02
73.70
73.70
+0.68%
0
0.00
Dec 04, 2025
73.20
76.86
69.54
73.20
73.20
+0.36%
0
0.00
Dec 03, 2025
72.94
76.58
69.30
72.94
72.94
+0.63%
0
0.00
Dec 02, 2025
72.48
76.10
68.86
72.48
72.48
+0.37%
0
0.00
Dec 01, 2025
72.21
73.40
73.17
72.21
72.21
+0.18%
4,836
0.15
Nov 28, 2025
72.08
72.38
72.38
72.08
72.08
+1.04%
171,835
5.66
Nov 27, 2025
69.89
74.90
67.78
71.34
71.34
+0.71%
0
0.00
Nov 26, 2025
72.35
74.38
67.30
70.84
70.84
-2.29%
0
0.00
Nov 25, 2025
72.50
71.42
71.42
72.50
72.50
+1.20%
25,027
0.83
Nov 24, 2025
71.64
75.22
68.06
71.64
71.64
+2.62%
174
<0.01
Nov 21, 2025
69.81
70.54
70.54
69.81
69.81
-2.24%
37
<0.01
Nov 20, 2025
71.41
74.98
67.84
71.41
71.41
+1.43%
0
0.00
Nov 19, 2025
70.40
73.92
66.88
70.40
70.40
-0.41%
0
0.00
Nov 18, 2025
72.16
74.22
67.16
70.69
70.69
-3.39%
0
0.00
Nov 17, 2025
73.17
76.82
69.52
73.17
73.17
+1.06%
343
0.01
Nov 14, 2025
73.81
76.02
68.78
72.40
72.40
-2.60%
2,598
0.09
Nov 13, 2025
74.33
78.04
70.62
74.33
74.33
+1.38%
2,494
0.08
Nov 12, 2025
71.93
76.98
69.66
73.32
73.32
+2.80%
6,508
0.22
Nov 11, 2025
71.32
70.96
70.96
71.32
71.32
-1.16%
644
0.02
Nov 10, 2025
70.75
75.76
68.56
72.16
72.16
+2.57%
19,241
0.65
Nov 07, 2025
68.98
73.86
66.84
70.35
70.35
+3.46%
131
<0.01
Nov 06, 2025
68.00
71.40
64.60
68.00
68.00
+1.39%
5,706
0.19
Nov 05, 2025
67.07
70.42
63.72
67.07
67.07
-0.15%
2,218
0.07
Nov 04, 2025
68.35
70.52
63.82
67.17
67.17
-1.88%
925
0.03
Nov 03, 2025
68.46
71.88
65.04
68.46
68.46
0.00%
0
0.00
Oct 31, 2025
67.13
68.54
68.54
68.46
68.46
+1.87%
4,296
0.13
Oct 30, 2025
68.56
70.56
63.84
67.20
67.20
-2.85%
877
0.02
Oct 29, 2025
69.17
72.62
65.72
69.17
69.17
+2.17%
100
<0.01
Oct 28, 2025
67.70
71.08
64.32
67.70
67.70
-0.37%
20
<0.01
Oct 27, 2025
67.95
68.26
68.26
67.95
67.95
-0.59%
7,029
0.14
Oct 24, 2025
68.48
67.68
67.68
68.35
68.35
-2.91%
1,174
0.02
Oct 23, 2025
70.40
73.92
66.88
70.40
70.40
+0.27%
0
0.00
Oct 22, 2025
70.21
73.72
66.70
70.21
70.21
+1.04%
0
0.00
Oct 21, 2025
69.49
69.44
69.44
69.49
69.49
-1.19%
450,864
10.49
Oct 20, 2025
70.33
69.58
69.58
70.33
70.33
+0.96%
902
0.02
Oct 17, 2025
69.66
73.14
66.18
69.66
69.66
+0.94%
104
<0.01
Oct 16, 2025
69.01
72.46
65.56
69.01
69.01
-0.42%
967
0.02
Rows: