Education
About Us
Working with TipRanks
Follow Us
Norsk Hydro Asa (GB:0Q11)
LSE:0Q11
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
56.12
57.76
52.26
55.01
55.01
-2.05%
23
<0.01
Jun 17, 2025
56.16
58.96
53.36
56.16
56.16
+1.17%
907
0.05
Jun 16, 2025
55.51
58.28
52.74
55.51
55.51
-0.54%
93
<0.01
Jun 13, 2025
55.81
58.60
53.02
55.81
55.81
-1.41%
1,609
0.06
Jun 12, 2025
56.61
59.44
53.78
56.61
56.61
+0.77%
2
<0.01
Jun 11, 2025
56.18
58.98
53.38
56.18
56.18
+1.39%
1,544
0.06
Jun 10, 2025
54.52
58.18
52.64
55.41
55.41
+1.82%
250
<0.01
Jun 09, 2025
54.42
54.42
54.42
54.42
54.42
0.00%
0
0.00
Jun 06, 2025
54.42
57.14
51.70
54.42
54.42
-0.87%
256
<0.01
Jun 05, 2025
54.90
57.64
52.16
54.90
54.90
+0.07%
2,491
0.09
Jun 04, 2025
53.81
57.60
52.12
54.86
54.86
-1.21%
0
0.00
Jun 03, 2025
55.53
58.30
52.76
55.53
55.53
-0.04%
23
<0.01
Jun 02, 2025
55.55
58.32
52.78
55.55
55.55
+0.18%
550
0.02
May 30, 2025
56.61
58.22
52.68
55.45
55.45
-2.22%
140
<0.01
May 29, 2025
56.71
56.71
56.71
56.71
56.71
0.00%
0
0.00
May 28, 2025
56.71
59.54
53.88
56.71
56.71
+1.05%
290
0.01
May 27, 2025
57.26
58.92
53.32
56.12
56.12
+0.41%
682
0.03
May 23, 2025
55.89
58.68
53.10
55.89
55.89
-0.14%
350
0.01
May 22, 2025
57.09
58.76
53.18
55.97
55.97
-2.83%
1,024
0.04
May 21, 2025
57.60
57.54
57.54
57.60
57.60
+1.57%
405,025
20.40
May 20, 2025
56.71
57.42
57.42
56.71
56.71
-1.13%
329,248
22.51
May 19, 2025
57.36
60.22
54.50
57.36
57.36
-1.27%
56,000
4.08
May 16, 2025
58.10
61.00
55.20
58.10
58.10
+0.66%
1,000
0.07
May 15, 2025
57.72
60.60
54.84
57.72
57.72
+0.03%
1,500
0.10
May 14, 2025
58.08
60.58
54.82
57.70
57.70
-0.26%
1,009
0.06
May 13, 2025
57.85
60.74
54.96
57.85
57.85
-0.29%
7
<0.01
May 12, 2025
56.90
60.92
55.12
58.02
58.02
+4.67%
2
<0.01
May 09, 2025
56.54
60.56
54.80
57.68
55.43
+7.24%
1
<0.01
May 08, 2025
55.15
58.76
53.18
55.97
53.79
+5.65%
7
<0.01
May 07, 2025
55.13
57.88
52.38
55.13
52.98
+3.31%
0
0.00
May 06, 2025
55.53
58.30
52.76
55.53
53.36
+4.74%
2,401
0.15
May 02, 2025
55.30
57.92
52.42
55.17
53.02
+6.61%
4,000
0.26
May 01, 2025
53.85
53.85
53.85
53.85
51.75
+4.06%
0
0.00
Apr 30, 2025
54.92
56.54
51.16
53.85
51.75
+2.39%
1,248
0.08
Apr 29, 2025
54.82
57.46
52.00
54.73
52.60
+1.03%
1,023
0.07
Apr 28, 2025
56.37
59.18
53.56
56.37
54.17
+4.13%
126
<0.01
Apr 25, 2025
56.33
59.14
53.52
56.33
54.13
+6.85%
1
<0.01
Apr 24, 2025
55.55
57.60
52.12
54.86
52.72
+1.31%
3,560
0.23
Apr 23, 2025
53.43
59.16
53.54
56.35
54.15
+9.62%
293
0.02
Apr 22, 2025
54.69
56.16
50.82
53.49
51.40
+3.08%
30
<0.01
Apr 17, 2025
54.00
54.00
54.00
54.00
51.89
+4.06%
0
0.00
Apr 16, 2025
54.54
55.88
50.56
54.00
51.89
+4.06%
1,102
0.07
Apr 15, 2025
54.08
54.27
54.27
54.00
51.89
+4.16%
52,027
3.50
Apr 14, 2025
54.00
56.64
51.26
53.95
51.84
+4.18%
248
0.02
Apr 11, 2025
54.96
52.84
52.84
53.89
51.79
+3.58%
10,785
0.73
Apr 10, 2025
56.42
56.84
51.44
54.14
52.03
+8.01%
721
0.05
Apr 09, 2025
51.17
54.76
49.56
52.16
50.12
+1.51%
540
0.04
Apr 08, 2025
54.42
56.14
50.80
53.47
51.38
+1.94%
3,609
0.25
Apr 07, 2025
52.56
57.30
51.86
54.58
52.45
+3.89%
3,024
0.21
Apr 04, 2025
55.81
54.96
54.96
54.67
52.54
+0.69%
4,787
0.33
Rows: