Norsk Hydro Asa (GB:0Q11)
LSE:0Q11
Want to see GB:0Q11 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
104.53
104.85
104.00
104.53
104.53
+0.26%
4,802
0.23
May 07, 2026
107.25
112.60
101.90
107.25
104.25
+0.35%
0
0.00
May 06, 2026
109.20
106.75
106.75
106.88
103.89
+0.40%
4,868
0.20
May 05, 2026
106.45
106.75
106.75
106.45
103.47
+4.60%
250,000
12.12
May 04, 2026
101.77
101.77
101.77
101.77
98.92
0.00%
0
0.00
May 01, 2026
101.77
101.77
101.77
101.77
98.92
0.00%
0
0.00
Apr 30, 2026
101.77
102.25
102.25
101.77
98.92
-1.13%
2,500
0.11
Apr 29, 2026
107.40
108.05
97.80
102.93
100.05
-1.68%
0
0.00
Apr 28, 2026
104.68
105.80
105.40
104.68
101.75
-2.65%
361,125
21.49
Apr 27, 2026
109.63
105.80
105.80
107.53
104.52
+0.40%
6
<0.01
Apr 24, 2026
105.07
106.85
106.85
107.10
104.10
+0.85%
7,200
0.43
Apr 23, 2026
106.20
106.75
106.75
106.20
103.23
-0.49%
9,547
0.58
Apr 22, 2026
106.73
112.05
101.40
106.73
103.74
+0.95%
0
0.00
Apr 21, 2026
104.29
111.00
100.45
105.73
102.77
+3.25%
43
<0.01
Apr 20, 2026
102.40
104.30
104.30
102.40
99.54
-0.74%
11,466
0.51
Apr 17, 2026
105.30
108.30
98.02
103.16
100.27
-5.62%
3,135
0.14
Apr 16, 2026
109.30
114.75
103.85
109.30
106.24
-0.05%
0
0.00
Apr 15, 2026
107.30
114.80
103.90
109.35
106.29
+1.32%
1,600
0.07
Apr 14, 2026
110.20
108.03
108.03
107.93
104.91
-1.77%
259,398
14.09
Apr 13, 2026
109.88
115.35
104.40
109.88
106.80
+1.06%
0
0.00
Apr 10, 2026
106.58
114.15
103.30
108.73
105.68
+0.48%
311
0.02
Apr 09, 2026
104.07
113.60
102.80
108.20
105.17
+3.00%
0
0.00
Apr 08, 2026
105.02
103.60
103.60
105.05
102.11
-1.32%
5,650
0.31
Apr 07, 2026
101.73
111.75
101.15
106.45
103.47
+3.73%
1,995
0.11
Apr 06, 2026
102.63
107.40
97.18
102.63
99.75
0.00%
0
0.00
Apr 03, 2026
102.63
107.40
97.18
102.63
99.75
0.00%
0
0.00
Apr 02, 2026
102.29
107.40
97.18
102.63
99.75
0.00%
0
0.00
Apr 01, 2026
102.78
107.90
97.66
102.63
99.75
0.00%
243
<0.01
Mar 31, 2026
100.67
102.50
101.35
102.63
99.75
+2.71%
157,561
7.06
Mar 30, 2026
91.01
104.90
94.94
99.92
97.13
+9.14%
2,079
0.09
Mar 27, 2026
91.57
96.12
86.98
91.55
88.99
+0.97%
285
0.01
Mar 26, 2026
90.67
91.10
91.10
90.67
88.13
-0.04%
550
0.02
Mar 25, 2026
89.09
91.58
91.58
90.71
88.17
+3.50%
1,588
0.07
Mar 24, 2026
88.00
86.56
86.56
87.64
85.19
+0.97%
31,239
1.44
Mar 23, 2026
85.15
84.20
84.20
86.80
84.37
+0.68%
4,413
0.20
Mar 20, 2026
87.89
87.97
87.97
86.21
83.80
-0.02%
34,634
1.64
Mar 19, 2026
87.91
90.54
81.92
86.23
83.82
-4.41%
211
<0.01
Mar 18, 2026
93.24
94.72
85.70
90.21
87.69
-2.14%
131
<0.01
Mar 17, 2026
94.00
96.78
87.58
92.18
89.60
-3.00%
0
0.00
Mar 16, 2026
96.00
99.78
90.28
95.03
92.37
-1.32%
182
<0.01
Mar 13, 2026
94.52
96.35
96.35
96.30
93.61
-1.54%
123,500
6.00
Mar 12, 2026
94.06
102.70
92.92
97.81
95.07
+7.06%
273
0.01
Mar 11, 2026
89.68
95.92
86.80
91.36
88.80
+1.00%
0
0.00
Mar 10, 2026
89.93
94.98
85.94
90.46
87.93
+0.61%
1,249
0.06
Mar 09, 2026
88.18
94.40
85.42
89.91
87.40
+0.85%
5,000
0.24
Mar 06, 2026
90.92
93.60
84.70
89.15
86.66
-0.70%
349
0.02
Mar 05, 2026
91.60
91.23
91.05
89.78
87.27
-1.64%
6,497
0.32
Mar 04, 2026
87.55
91.56
91.56
91.28
88.73
+3.39%
2,408
0.12
Mar 03, 2026
90.14
92.70
83.88
88.29
85.82
-2.42%
1,239
0.06
Mar 02, 2026
90.48
95.00
85.96
90.48
87.95
+2.15%
109
<0.01
Rows: