Norsk Hydro Asa (GB:0Q11)
LSE:0Q11
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
104.07
113.60
102.80
108.20
108.20
+3.00%
0
0.00
Apr 08, 2026
105.02
103.60
103.60
105.05
105.05
-1.32%
5,650
0.31
Apr 07, 2026
101.73
111.75
101.15
106.45
106.45
+3.73%
1,995
0.11
Apr 06, 2026
102.63
107.40
97.18
102.63
102.63
0.00%
0
0.00
Apr 03, 2026
102.63
107.40
97.18
102.63
102.63
0.00%
0
0.00
Apr 02, 2026
102.29
107.40
97.18
102.63
102.63
0.00%
0
0.00
Apr 01, 2026
102.78
107.90
97.66
102.63
102.63
0.00%
243
<0.01
Mar 31, 2026
100.67
102.50
101.35
102.63
102.63
+2.71%
157,561
7.06
Mar 30, 2026
91.01
104.90
94.94
99.92
99.92
+9.14%
2,079
0.09
Mar 27, 2026
91.57
96.12
86.98
91.55
91.55
+0.97%
285
0.01
Mar 26, 2026
90.67
91.10
91.10
90.67
90.67
-0.04%
550
0.02
Mar 25, 2026
89.09
91.58
91.58
90.71
90.71
+3.50%
1,588
0.07
Mar 24, 2026
88.00
86.56
86.56
87.64
87.64
+0.97%
31,239
1.44
Mar 23, 2026
85.15
84.20
84.20
86.80
86.80
+0.68%
4,413
0.20
Mar 20, 2026
87.89
87.97
87.97
86.21
86.21
-0.02%
34,634
1.64
Mar 19, 2026
87.91
90.54
81.92
86.23
86.23
-4.41%
211
<0.01
Mar 18, 2026
93.24
94.72
85.70
90.21
90.21
-2.14%
131
<0.01
Mar 17, 2026
94.00
96.78
87.58
92.18
92.18
-3.00%
0
0.00
Mar 16, 2026
96.00
99.78
90.28
95.03
95.03
-1.32%
182
<0.01
Mar 13, 2026
94.52
96.35
96.35
96.30
96.30
-1.54%
123,500
6.00
Mar 12, 2026
94.06
102.70
92.92
97.81
97.81
+7.06%
273
0.01
Mar 11, 2026
89.68
95.92
86.80
91.36
91.36
+0.99%
0
0.00
Mar 10, 2026
89.93
94.98
85.94
90.46
90.46
+0.61%
1,249
0.06
Mar 09, 2026
88.18
94.40
85.42
89.91
89.91
+0.85%
5,000
0.24
Mar 06, 2026
90.92
93.60
84.70
89.15
89.15
-0.70%
349
0.02
Mar 05, 2026
91.60
91.23
91.05
89.78
89.78
-1.64%
6,497
0.32
Mar 04, 2026
87.55
91.56
91.56
91.28
91.28
+3.39%
2,408
0.12
Mar 03, 2026
90.14
92.70
83.88
88.29
88.29
-2.42%
1,239
0.06
Mar 02, 2026
90.48
95.00
85.96
90.48
90.48
+2.14%
109
<0.01
Feb 27, 2026
88.58
93.00
84.16
88.58
88.58
+1.12%
0
0.00
Feb 26, 2026
89.36
91.98
83.22
87.60
87.60
-2.30%
0
0.00
Feb 25, 2026
88.00
89.78
89.78
89.66
89.66
+1.82%
3,515
0.15
Feb 24, 2026
88.06
87.38
87.38
88.06
88.06
-0.62%
3,287
0.14
Feb 23, 2026
86.84
87.70
87.19
88.61
88.61
+5.49%
15,195
0.66
Feb 20, 2026
84.00
88.20
79.80
84.00
84.00
+2.00%
0
0.00
Feb 19, 2026
84.00
83.54
83.54
82.35
82.35
-0.36%
10,000
0.43
Feb 18, 2026
82.65
86.78
78.52
82.65
82.65
+1.85%
2,929
0.13
Feb 17, 2026
82.90
85.20
77.10
81.15
81.15
-4.39%
908
0.04
Feb 16, 2026
82.63
88.36
79.96
84.16
84.16
-0.85%
0
0.00
Feb 13, 2026
90.00
85.55
85.55
84.88
84.88
-6.19%
10,482
0.46
Feb 12, 2026
92.37
95.00
85.96
90.48
90.48
-1.27%
1,588
0.07
Feb 11, 2026
89.89
96.22
87.06
91.64
91.64
+2.04%
333
0.01
Feb 10, 2026
89.81
94.30
85.32
89.81
89.81
+0.55%
0
0.00
Feb 09, 2026
89.32
88.04
87.74
89.32
89.32
+1.89%
213,277
10.81
Feb 06, 2026
86.00
92.04
83.28
87.66
87.66
+1.07%
0
0.00
Feb 05, 2026
89.09
91.06
82.40
86.73
86.73
-3.20%
0
0.00
Feb 04, 2026
87.95
94.08
85.12
89.60
89.60
+1.63%
4,360
0.22
Feb 03, 2026
86.52
92.56
83.76
88.16
88.16
+2.21%
0
0.00
Feb 02, 2026
85.87
85.95
85.95
86.25
86.25
-0.34%
83,426
4.44
Jan 30, 2026
86.54
86.44
86.36
86.54
86.54
-2.74%
35,198
1.93
Rows: