Aegon NV (GB:0Q0Y)
LSE:0Q0Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.72
6.78
6.72
6.77
6.77
+0.83%
108,547
0.07
Apr 09, 2026
6.66
6.75
6.68
6.71
6.71
+0.04%
121,661
0.08
Apr 08, 2026
6.65
6.74
6.66
6.71
6.71
+2.98%
727,490
0.46
Apr 07, 2026
6.42
6.57
6.42
6.52
6.52
+2.21%
4,685,245
3.05
Apr 06, 2026
6.37
6.39
6.29
6.37
6.37
0.00%
0
0.00
Apr 03, 2026
6.37
6.39
6.29
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.35
6.39
6.29
6.37
6.37
-0.39%
627,135
0.37
Apr 01, 2026
6.38
6.44
6.35
6.40
6.40
+2.65%
119,252
0.07
Mar 31, 2026
6.16
6.27
6.15
6.23
6.23
+3.13%
1,902,232
1.16
Mar 30, 2026
6.07
6.14
6.03
6.05
6.05
-1.50%
205,426
0.13
Mar 27, 2026
6.17
6.15
6.05
6.14
6.14
-0.20%
373,134
0.23
Mar 26, 2026
6.15
6.19
6.12
6.15
6.15
-0.69%
300,353
0.18
Mar 25, 2026
6.10
6.22
6.13
6.19
6.19
+2.96%
9,260,385
6.23
Mar 24, 2026
6.03
6.07
5.99
6.01
6.01
-1.44%
104,559
0.07
Mar 23, 2026
5.90
6.13
5.78
6.10
6.10
+1.82%
5,877,395
4.21
Mar 20, 2026
6.06
6.11
5.96
5.99
5.99
-0.51%
340,503
0.24
Mar 19, 2026
6.14
6.10
5.99
6.02
6.02
-2.54%
138,463
0.09
Mar 18, 2026
6.17
6.25
6.16
6.18
6.18
+0.55%
669,775
0.42
Mar 17, 2026
6.04
6.17
6.05
6.15
6.15
+2.59%
870,322
0.51
Mar 16, 2026
6.03
6.08
5.96
5.99
5.99
+0.20%
413,616
0.24
Mar 13, 2026
6.01
6.06
5.96
5.98
5.98
-0.98%
2,530,195
1.53
Mar 12, 2026
6.15
6.12
6.01
6.04
6.04
-1.53%
213,053
0.13
Mar 11, 2026
6.15
6.16
6.07
6.13
6.13
-0.78%
439,254
0.25
Mar 10, 2026
6.24
6.26
6.10
6.18
6.18
+3.14%
1,132,530
0.60
Mar 09, 2026
5.95
6.06
5.91
5.99
5.99
-0.56%
839,121
0.44
Mar 06, 2026
6.21
6.22
5.99
6.03
6.03
-2.68%
223,122
0.12
Mar 05, 2026
6.24
6.25
6.12
6.19
6.19
+0.19%
343,211
0.18
Mar 04, 2026
6.13
6.24
6.11
6.18
6.18
+1.59%
329,023
0.17
Mar 03, 2026
6.25
6.14
6.01
6.08
6.08
-3.23%
464,472
0.25
Mar 02, 2026
6.25
6.34
6.22
6.29
6.29
-3.07%
1,906,653
1.00
Feb 27, 2026
6.55
6.54
6.37
6.49
6.49
-0.78%
1,346,182
0.71
Feb 26, 2026
6.46
6.56
6.46
6.54
6.54
+1.35%
252,529
0.13
Feb 25, 2026
6.35
6.45
6.36
6.45
6.45
+1.82%
4,642,633
2.55
Feb 24, 2026
6.44
6.37
6.29
6.34
6.34
-0.03%
1,140,687
0.62
Feb 23, 2026
6.40
6.53
6.32
6.34
6.34
-0.14%
1,232,137
0.68
Feb 20, 2026
6.28
6.36
6.26
6.35
6.35
+1.26%
136,135
0.08
Feb 19, 2026
6.40
6.35
6.21
6.27
6.27
-5.19%
842,930
0.46
Feb 18, 2026
6.60
6.64
6.59
6.61
6.61
+0.02%
12,647,490
7.73
Feb 17, 2026
6.59
6.63
6.59
6.61
6.61
+2.59%
78,316
0.05
Feb 16, 2026
6.50
6.63
6.54
6.58
6.58
+2.16%
158,117
0.10
Feb 13, 2026
6.50
6.53
6.38
6.44
6.44
-1.96%
314,831
0.19
Feb 12, 2026
6.67
6.74
6.41
6.57
6.57
-0.35%
599,094
0.37
Feb 11, 2026
6.65
6.69
6.56
6.59
6.59
-0.51%
112,432
0.07
Feb 10, 2026
6.72
6.67
6.57
6.63
6.63
-0.63%
73,153
0.04
Feb 09, 2026
6.70
6.74
6.63
6.67
6.67
+1.31%
137,083
0.08
Feb 06, 2026
6.57
6.65
6.53
6.58
6.58
+0.06%
199,972
0.12
Feb 05, 2026
6.67
6.70
6.57
6.58
6.58
-1.69%
84,547
0.05
Feb 04, 2026
6.75
6.76
6.67
6.69
6.69
-0.74%
2,577,415
1.46
Feb 03, 2026
6.68
6.78
6.71
6.74
6.74
+1.09%
930,848
0.53
Feb 02, 2026
6.52
6.68
6.53
6.67
6.67
+1.82%
4,526,452
2.68
Rows: