Education
About Us
Working with TipRanks
Follow Us
Aegon NV (GB:0Q0Y)
LSE:0Q0Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.34
6.41
6.19
6.36
6.36
+1.03%
5,436,171
3.34
Dec 11, 2025
6.20
6.35
6.19
6.29
6.29
+1.73%
9,807,765
6.65
Dec 10, 2025
6.54
6.39
6.15
6.19
6.19
-10.24%
1,838,282
1.27
Dec 09, 2025
6.82
6.90
6.85
6.89
6.89
+0.15%
471,549
0.33
Dec 08, 2025
6.80
6.90
6.82
6.88
6.88
+1.01%
433,178
0.27
Dec 05, 2025
6.80
6.84
6.76
6.81
6.81
+0.31%
210,865
0.10
Dec 04, 2025
6.80
6.83
6.77
6.79
6.79
-0.44%
118,245
0.06
Dec 03, 2025
6.90
6.85
6.81
6.82
6.82
-0.99%
3,145,078
1.58
Dec 02, 2025
6.84
6.91
6.86
6.89
6.89
+0.20%
392,145
0.20
Dec 01, 2025
6.92
6.91
6.83
6.88
6.88
-1.08%
160,858
0.08
Nov 28, 2025
6.97
6.95
6.92
6.95
6.95
+0.13%
209,119
0.10
Nov 27, 2025
6.87
6.96
6.85
6.94
6.94
+1.94%
1,772,237
0.86
Nov 26, 2025
6.73
6.86
6.72
6.81
6.81
+3.59%
183,453
0.09
Nov 25, 2025
6.58
6.71
6.57
6.57
6.57
-0.59%
190,534
0.09
Nov 24, 2025
6.55
6.64
6.56
6.61
6.61
+1.68%
968,880
0.39
Nov 21, 2025
6.55
6.53
6.45
6.50
6.50
-1.14%
1,191,576
0.48
Nov 20, 2025
6.60
6.64
6.57
6.58
6.58
+1.22%
152,739
0.06
Nov 19, 2025
6.50
6.57
6.49
6.50
6.50
+0.05%
148,162
0.06
Nov 18, 2025
6.64
6.55
6.47
6.50
6.50
-4.03%
149,479
0.06
Nov 17, 2025
6.79
6.82
6.71
6.77
6.77
+0.80%
167,481
0.06
Nov 14, 2025
6.86
6.80
6.67
6.72
6.72
-2.30%
201,162
0.08
Nov 13, 2025
6.85
6.92
6.84
6.87
6.87
+0.95%
189,397
0.07
Nov 12, 2025
6.75
6.84
6.73
6.81
6.81
+1.82%
229,573
0.09
Nov 11, 2025
6.61
6.72
6.62
6.69
6.69
+0.92%
1,702,697
0.65
Nov 10, 2025
6.66
6.67
6.60
6.63
6.63
+1.35%
9,598,883
3.90
Nov 07, 2025
6.63
6.67
6.53
6.54
6.54
-0.79%
237,396
0.10
Nov 06, 2025
6.57
6.66
6.58
6.59
6.59
+0.44%
180,755
0.07
Nov 05, 2025
6.56
6.60
6.53
6.56
6.56
+0.61%
120,299
0.05
Nov 04, 2025
6.53
6.60
6.44
6.52
6.52
-1.73%
194,533
0.08
Nov 03, 2025
6.61
6.66
6.58
6.64
6.64
+0.58%
163,737
0.06
Oct 31, 2025
6.58
6.63
6.57
6.60
6.60
+0.09%
148,400
0.06
Oct 30, 2025
6.51
6.65
6.56
6.59
6.59
+1.00%
189,068
0.07
Oct 29, 2025
6.45
6.56
6.47
6.53
6.53
+0.73%
3,335,877
1.33
Oct 28, 2025
6.45
6.48
6.44
6.48
6.48
+0.15%
2,988,546
1.21
Oct 27, 2025
6.42
6.49
6.42
6.47
6.47
+1.16%
184,384
0.07
Oct 24, 2025
6.42
6.42
6.38
6.40
6.40
-0.47%
730,073
0.30
Oct 23, 2025
6.37
6.46
6.36
6.43
6.43
+0.88%
14,233,000
6.32
Oct 22, 2025
6.34
6.38
6.35
6.37
6.37
+0.13%
144,964
0.06
Oct 21, 2025
6.37
6.39
6.34
6.36
6.36
+0.06%
146,461
0.06
Oct 20, 2025
6.40
6.43
6.34
6.36
6.36
+1.66%
4,995,691
2.22
Oct 17, 2025
6.25
6.33
6.14
6.25
6.25
-4.93%
4,851,924
2.23
Oct 16, 2025
6.67
6.68
6.53
6.58
6.58
-2.16%
3,570,165
1.61
Oct 15, 2025
6.74
6.78
6.68
6.72
6.72
-0.10%
6,656,186
2.99
Oct 14, 2025
6.68
6.74
6.67
6.73
6.73
+0.13%
508,650
0.23
Oct 13, 2025
6.69
6.74
6.70
6.72
6.72
-0.64%
14,013,250
7.01
Oct 10, 2025
6.74
6.81
6.67
6.76
6.76
+0.85%
125,350
0.06
Oct 09, 2025
6.70
6.76
6.64
6.71
6.71
-0.40%
127,080
0.06
Oct 08, 2025
6.77
6.79
6.73
6.73
6.73
-0.59%
85,904
0.04
Oct 07, 2025
6.80
6.82
6.75
6.77
6.77
+0.03%
4,041,936
2.02
Oct 06, 2025
6.77
6.82
6.69
6.77
6.77
-0.01%
140,688
0.07
Rows: