Aegon NV (GB:0Q0Y)
LSE:0Q0Y
Want to see GB:0Q0Y full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.11
7.14
7.06
7.09
7.09
-0.14%
1,149,036
0.90
May 07, 2026
7.20
7.21
7.10
7.10
7.10
-0.78%
119,824
0.09
May 06, 2026
7.05
7.19
7.08
7.16
7.16
+2.65%
356,777
0.28
May 05, 2026
6.96
6.99
6.95
6.97
6.97
+0.59%
141,375
0.11
May 04, 2026
7.02
7.03
6.91
6.93
6.93
-1.31%
211,911
0.16
May 01, 2026
7.02
7.03
6.86
7.02
7.02
0.00%
0
0.00
Apr 30, 2026
6.93
7.03
6.86
7.02
7.02
+1.31%
271,475
0.19
Apr 29, 2026
6.91
6.97
6.88
6.93
6.93
-0.10%
248,816
0.17
Apr 28, 2026
6.93
7.01
6.89
6.94
6.94
+0.67%
212,654
0.15
Apr 27, 2026
6.89
6.93
6.84
6.89
6.89
+0.20%
880,612
0.60
Apr 24, 2026
6.85
6.92
6.83
6.88
6.88
+0.04%
77,044
0.05
Apr 23, 2026
6.85
6.90
6.82
6.88
6.88
-0.72%
81,240
0.06
Apr 22, 2026
6.97
6.96
6.87
6.93
6.93
-0.42%
723,108
0.49
Apr 21, 2026
6.84
7.00
6.85
6.96
6.96
+1.37%
221,720
0.13
Apr 20, 2026
6.87
6.89
6.84
6.86
6.86
-1.01%
264,639
0.16
Apr 17, 2026
6.85
6.97
6.84
6.93
6.93
+0.52%
5,842,581
3.72
Apr 16, 2026
6.87
6.93
6.83
6.90
6.90
+0.61%
646,004
0.41
Apr 15, 2026
6.89
6.90
6.72
6.85
6.85
+0.18%
356,814
0.23
Apr 14, 2026
6.81
6.87
6.81
6.84
6.84
+1.26%
267,404
0.16
Apr 13, 2026
6.68
6.79
6.69
6.76
6.76
-0.16%
10,719,440
7.25
Apr 10, 2026
6.72
6.78
6.72
6.77
6.77
+0.83%
108,547
0.07
Apr 09, 2026
6.66
6.75
6.68
6.71
6.71
+0.04%
121,661
0.08
Apr 08, 2026
6.65
6.74
6.66
6.71
6.71
+2.98%
727,490
0.46
Apr 07, 2026
6.42
6.57
6.42
6.52
6.52
+2.21%
4,685,245
3.05
Apr 06, 2026
6.37
6.39
6.29
6.37
6.37
0.00%
0
0.00
Apr 03, 2026
6.37
6.39
6.29
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.35
6.39
6.29
6.37
6.37
-0.39%
627,135
0.37
Apr 01, 2026
6.38
6.44
6.35
6.40
6.40
+2.65%
119,252
0.07
Mar 31, 2026
6.16
6.27
6.15
6.23
6.23
+3.13%
1,902,232
1.16
Mar 30, 2026
6.07
6.14
6.03
6.05
6.05
-1.50%
205,426
0.13
Mar 27, 2026
6.17
6.15
6.05
6.14
6.14
-0.20%
373,134
0.23
Mar 26, 2026
6.15
6.19
6.12
6.15
6.15
-0.69%
300,353
0.18
Mar 25, 2026
6.10
6.22
6.13
6.19
6.19
+2.96%
9,260,385
6.23
Mar 24, 2026
6.03
6.07
5.99
6.01
6.01
-1.44%
104,559
0.07
Mar 23, 2026
5.90
6.13
5.78
6.10
6.10
+1.82%
5,877,395
4.21
Mar 20, 2026
6.06
6.11
5.96
5.99
5.99
-0.51%
340,503
0.24
Mar 19, 2026
6.14
6.10
5.99
6.02
6.02
-2.54%
138,463
0.09
Mar 18, 2026
6.17
6.25
6.16
6.18
6.18
+0.55%
669,775
0.42
Mar 17, 2026
6.04
6.17
6.05
6.15
6.15
+2.59%
870,322
0.51
Mar 16, 2026
6.03
6.08
5.96
5.99
5.99
+0.20%
413,616
0.24
Mar 13, 2026
6.01
6.06
5.96
5.98
5.98
-0.98%
2,530,195
1.53
Mar 12, 2026
6.15
6.12
6.01
6.04
6.04
-1.53%
213,053
0.13
Mar 11, 2026
6.15
6.16
6.07
6.13
6.13
-0.78%
439,254
0.25
Mar 10, 2026
6.24
6.26
6.10
6.18
6.18
+3.14%
1,132,530
0.60
Mar 09, 2026
5.95
6.06
5.91
5.99
5.99
-0.56%
839,121
0.44
Mar 06, 2026
6.21
6.22
5.99
6.03
6.03
-2.68%
223,122
0.12
Mar 05, 2026
6.24
6.25
6.12
6.19
6.19
+0.19%
343,211
0.18
Mar 04, 2026
6.13
6.24
6.11
6.18
6.18
+1.59%
329,023
0.17
Mar 03, 2026
6.25
6.14
6.01
6.08
6.08
-3.23%
464,472
0.25
Mar 02, 2026
6.25
6.34
6.22
6.29
6.29
-3.07%
1,906,653
1.00
Rows: