Education
About Us
Working with TipRanks
Follow Us
Aegon NV (GB:0Q0Y)
LSE:0Q0Y
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.55
6.59
6.54
6.55
6.55
-0.59%
4,328,187
2.67
Jan 29, 2026
6.60
6.65
6.55
6.59
6.59
+1.17%
160,787
0.10
Jan 28, 2026
6.47
6.59
6.46
6.51
6.51
+0.82%
1,681,602
1.05
Jan 27, 2026
6.60
6.61
6.38
6.46
6.46
-1.49%
336,163
0.21
Jan 26, 2026
6.61
6.58
6.52
6.56
6.56
-0.88%
58,843
0.04
Jan 23, 2026
6.63
6.64
6.52
6.62
6.62
-0.11%
213,247
0.13
Jan 22, 2026
6.56
6.73
6.60
6.62
6.62
+2.46%
12,520,510
8.37
Jan 21, 2026
6.40
6.47
6.36
6.47
6.47
+0.39%
214,465
0.14
Jan 20, 2026
6.62
6.57
6.38
6.44
6.44
-1.68%
168,503
0.10
Jan 19, 2026
6.50
6.64
6.53
6.55
6.55
-1.99%
194,397
0.11
Jan 16, 2026
6.73
6.72
6.61
6.68
6.68
-0.57%
1,332,510
0.78
Jan 15, 2026
6.73
6.74
6.70
6.72
6.72
+1.51%
4,510,269
2.63
Jan 14, 2026
6.70
6.70
6.60
6.62
6.62
-0.70%
131,969
0.07
Jan 13, 2026
6.68
6.70
6.63
6.67
6.67
+0.06%
178,597
0.10
Jan 12, 2026
6.61
6.67
6.58
6.66
6.66
+1.03%
6,475,548
3.51
Jan 09, 2026
6.77
6.72
6.58
6.60
6.60
-1.51%
220,445
0.12
Jan 08, 2026
6.56
6.75
6.53
6.70
6.70
+0.87%
2,366,155
1.16
Jan 07, 2026
6.80
6.81
6.54
6.64
6.64
-2.97%
4,384,690
2.23
Jan 06, 2026
6.82
6.90
6.80
6.84
6.84
+1.27%
228,486
0.12
Jan 05, 2026
6.70
6.76
6.68
6.76
6.76
+1.35%
4,737,730
2.50
Jan 02, 2026
6.67
6.69
6.64
6.67
6.67
+0.65%
85,826
0.04
Jan 01, 2026
6.62
6.62
6.61
6.62
6.62
0.00%
0
0.00
Dec 31, 2025
6.65
6.62
6.61
6.62
6.62
-0.41%
11,142
<0.01
Dec 30, 2025
6.62
6.66
6.63
6.65
6.65
-0.02%
105,290
0.05
Dec 29, 2025
6.53
6.69
6.57
6.65
6.65
+2.01%
168,623
0.09
Dec 26, 2025
6.52
6.57
6.52
6.52
6.52
0.00%
0
0.00
Dec 25, 2025
6.52
6.57
6.52
6.52
6.52
0.00%
0
0.00
Dec 24, 2025
6.54
6.57
6.52
6.52
6.52
-0.06%
202,323
0.10
Dec 23, 2025
6.56
6.58
6.52
6.52
6.52
-0.20%
1,087,377
0.55
Dec 22, 2025
6.48
6.56
6.48
6.54
6.54
+0.54%
5,961,027
3.17
Dec 19, 2025
6.50
6.50
6.46
6.50
6.50
+0.45%
6,115,392
3.40
Dec 18, 2025
6.45
6.49
6.41
6.47
6.47
+0.72%
7,790,720
4.64
Dec 17, 2025
6.42
6.47
6.39
6.43
6.43
-1.38%
393,969
0.23
Dec 16, 2025
6.56
6.56
6.47
6.52
6.52
-0.58%
136,174
0.08
Dec 15, 2025
6.37
6.56
6.40
6.56
6.56
+3.10%
197,281
0.12
Dec 12, 2025
6.34
6.41
6.19
6.36
6.36
+1.03%
5,436,171
3.34
Dec 11, 2025
6.20
6.35
6.19
6.29
6.29
+1.73%
9,807,765
6.65
Dec 10, 2025
6.54
6.39
6.15
6.19
6.19
-10.24%
1,838,282
1.27
Dec 09, 2025
6.82
6.90
6.85
6.89
6.89
+0.15%
471,549
0.33
Dec 08, 2025
6.80
6.90
6.82
6.88
6.88
+1.01%
433,178
0.27
Dec 05, 2025
6.80
6.84
6.76
6.81
6.81
+0.31%
210,865
0.10
Dec 04, 2025
6.80
6.83
6.77
6.79
6.79
-0.44%
118,245
0.06
Dec 03, 2025
6.90
6.85
6.81
6.82
6.82
-0.99%
3,145,078
1.58
Dec 02, 2025
6.84
6.91
6.86
6.89
6.89
+0.20%
392,145
0.20
Dec 01, 2025
6.92
6.91
6.83
6.88
6.88
-1.08%
160,858
0.08
Nov 28, 2025
6.97
6.95
6.92
6.95
6.95
+0.13%
209,119
0.10
Nov 27, 2025
6.87
6.96
6.85
6.94
6.94
+1.94%
1,772,237
0.86
Nov 26, 2025
6.73
6.86
6.72
6.81
6.81
+3.59%
183,453
0.09
Nov 25, 2025
6.58
6.71
6.57
6.57
6.57
-0.59%
190,534
0.09
Nov 24, 2025
6.55
6.64
6.56
6.61
6.61
+1.68%
968,880
0.39
Rows: