Education
About Us
Working with TipRanks
Follow Us
IMMOFINANZ AG (GB:0PAN)
:0PAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.65
15.70
15.49
15.50
15.50
+0.39%
1,621
1.11
Dec 18, 2025
15.44
15.44
15.44
15.44
15.44
0.00%
0
0.00
Dec 17, 2025
15.44
15.44
15.44
15.44
15.44
0.00%
0
0.00
Dec 16, 2025
15.39
15.44
15.24
15.44
15.44
+1.71%
1,369
0.92
Dec 15, 2025
15.16
15.22
15.14
15.18
15.18
+0.33%
2,004
1.36
Dec 12, 2025
15.12
15.13
15.10
15.13
15.13
+0.17%
216
0.15
Dec 11, 2025
15.05
15.23
15.02
15.10
15.10
+0.23%
3,904
2.77
Dec 10, 2025
15.12
15.16
15.02
15.07
15.07
-0.26%
624
0.44
Dec 09, 2025
15.10
15.13
15.06
15.11
15.11
+1.04%
3,794
2.81
Dec 08, 2025
15.01
15.10
14.95
14.95
14.95
-0.04%
323
0.24
Dec 05, 2025
15.08
15.08
14.96
14.96
14.96
-0.89%
4,963
3.87
Dec 04, 2025
14.94
15.09
14.96
15.09
15.09
+0.49%
447
0.35
Dec 03, 2025
15.33
15.34
15.02
15.02
15.02
-1.98%
1,058
0.84
Dec 02, 2025
15.52
15.39
15.30
15.32
15.32
-1.35%
311
0.25
Dec 01, 2025
15.57
15.57
15.46
15.53
15.53
-2.22%
1,615
1.31
Nov 28, 2025
15.94
15.94
15.62
15.89
15.88
+0.67%
2,956
2.49
Nov 27, 2025
15.78
15.78
15.78
15.78
15.78
0.00%
0
0.00
Nov 26, 2025
15.90
15.99
15.76
15.78
15.78
-0.68%
600
0.50
Nov 25, 2025
15.81
15.89
15.89
15.89
15.89
+1.08%
159
0.13
Nov 24, 2025
15.55
15.88
15.72
15.72
15.72
+1.30%
3,221
2.77
Nov 21, 2025
15.43
15.52
15.46
15.52
15.52
+0.21%
149
0.13
Nov 20, 2025
15.54
15.63
15.49
15.49
15.48
>-0.01%
250
0.21
Nov 19, 2025
15.70
15.73
15.39
15.49
15.49
-2.14%
8,792
8.30
Nov 18, 2025
16.01
15.82
15.75
15.82
15.82
-2.02%
470
0.45
Nov 17, 2025
16.15
16.18
16.12
16.15
16.15
-0.60%
480
0.46
Nov 14, 2025
16.49
16.45
16.21
16.25
16.25
-0.36%
1,148
1.11
Nov 13, 2025
16.31
16.31
16.31
16.31
16.31
0.00%
0
0.00
Nov 12, 2025
16.29
16.33
16.31
16.31
16.31
-0.04%
117
0.11
Nov 11, 2025
16.24
16.31
16.31
16.31
16.31
+0.70%
300
0.29
Nov 10, 2025
16.30
16.40
16.14
16.20
16.20
-0.26%
1,486
1.46
Nov 07, 2025
16.34
16.35
16.19
16.24
16.24
-0.33%
1,554
1.55
Nov 06, 2025
16.21
16.37
16.26
16.30
16.30
-0.32%
2,365
2.46
Nov 05, 2025
16.34
16.41
16.08
16.35
16.35
-0.79%
9,022
10.92
Nov 04, 2025
16.61
16.60
16.48
16.48
16.48
-1.08%
1,125
1.38
Nov 03, 2025
16.82
16.94
16.66
16.66
16.66
-1.48%
309
0.37
Oct 31, 2025
17.10
17.00
16.91
16.91
16.91
-1.80%
4,930
6.43
Oct 30, 2025
17.28
17.22
17.10
17.22
17.22
-0.26%
806
1.07
Oct 29, 2025
17.30
17.49
17.21
17.27
17.26
-0.59%
167
0.22
Oct 28, 2025
17.42
17.48
17.37
17.37
17.37
-0.61%
141
0.19
Oct 27, 2025
17.41
17.48
17.41
17.48
17.48
-0.20%
177
0.23
Oct 24, 2025
17.58
17.54
17.44
17.51
17.51
-0.06%
718
0.92
Oct 23, 2025
17.74
17.79
17.52
17.52
17.52
-1.90%
26
0.03
Oct 22, 2025
17.89
18.01
17.83
17.86
17.86
-0.23%
314
0.40
Oct 21, 2025
17.86
18.03
17.89
17.90
17.90
-0.08%
382
0.48
Oct 20, 2025
17.94
17.92
17.92
17.92
17.92
+0.11%
52
0.06
Oct 17, 2025
17.87
17.95
17.76
17.90
17.90
-0.20%
1,942
2.45
Oct 16, 2025
17.86
18.04
17.93
17.93
17.93
+0.75%
2,110
2.71
Oct 15, 2025
17.81
17.97
17.71
17.80
17.80
+0.26%
3,176
4.28
Oct 14, 2025
17.70
17.90
17.69
17.75
17.75
-0.59%
1,924
2.63
Oct 13, 2025
17.69
17.91
17.80
17.86
17.86
-0.13%
490
0.65
Rows: