IMMOFINANZ AG (GB:0PAN)
LSE:0PAN
Want to see GB:0PAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.69
15.60
15.42
15.55
15.55
-0.35%
132
0.05
May 21, 2026
15.67
15.64
15.44
15.60
15.60
-0.13%
60
0.02
May 20, 2026
15.46
15.78
15.34
15.62
15.62
+0.85%
1,669
0.63
May 19, 2026
15.54
15.50
15.46
15.49
15.49
-0.07%
657
0.25
May 18, 2026
15.30
15.50
15.36
15.50
15.50
+0.91%
15,213
6.30
May 15, 2026
15.42
15.44
15.36
15.36
15.36
+0.43%
2,857
1.20
May 14, 2026
15.50
15.44
15.29
15.29
15.29
-1.33%
217
0.09
May 13, 2026
15.46
15.50
15.50
15.50
15.50
0.00%
187
0.08
May 12, 2026
15.65
15.61
15.40
15.50
15.50
-1.46%
123
0.05
May 11, 2026
15.42
15.80
15.50
15.73
15.73
+1.56%
2,790
1.16
May 08, 2026
15.63
15.66
15.49
15.49
15.49
-0.78%
548
0.23
May 07, 2026
15.79
15.80
15.60
15.61
15.61
-0.56%
5,804
2.48
May 06, 2026
15.40
15.76
15.66
15.70
15.70
+1.87%
403
0.17
May 05, 2026
15.52
15.58
15.41
15.41
15.41
-0.06%
125
0.05
May 04, 2026
15.45
15.46
15.34
15.42
15.42
-0.39%
1,671
0.71
May 01, 2026
15.48
15.58
15.44
15.48
15.48
0.00%
0
0.00
Apr 30, 2026
15.24
15.58
15.44
15.48
15.48
+1.93%
185
0.08
Apr 29, 2026
15.22
15.24
15.12
15.19
15.19
+0.31%
25,439
12.65
Apr 28, 2026
15.26
15.30
15.14
15.14
15.14
-0.52%
10,970
5.97
Apr 27, 2026
15.24
15.28
15.22
15.22
15.22
+1.26%
6,018
3.44
Apr 24, 2026
15.17
15.20
15.00
15.03
15.03
-0.46%
9,492
5.89
Apr 23, 2026
15.11
15.16
15.10
15.10
15.10
-0.68%
995
0.62
Apr 22, 2026
15.20
15.36
15.10
15.20
15.20
-0.07%
4,694
3.06
Apr 21, 2026
15.42
15.28
15.14
15.21
15.21
-0.82%
400
0.26
Apr 20, 2026
15.69
15.72
15.32
15.34
15.34
-1.54%
2,952
1.97
Apr 17, 2026
15.61
15.60
15.58
15.58
15.58
-0.89%
203
0.13
Apr 16, 2026
15.61
15.76
15.66
15.72
15.72
+0.38%
316
0.21
Apr 15, 2026
15.65
15.66
15.66
15.66
15.66
-0.87%
100
0.06
Apr 14, 2026
15.63
15.84
15.76
15.80
15.80
+1.73%
208
0.13
Apr 13, 2026
15.52
15.60
15.53
15.53
15.53
-1.67%
593
0.38
Apr 10, 2026
15.65
15.90
15.70
15.79
15.79
+0.47%
1,016
0.66
Apr 09, 2026
15.79
15.74
15.72
15.72
15.72
+0.03%
104
0.07
Apr 08, 2026
15.77
15.94
15.72
15.72
15.72
-0.29%
11,138
7.90
Apr 07, 2026
15.69
15.76
15.76
15.76
15.76
-0.51%
96
0.07
Apr 06, 2026
15.84
15.84
15.62
15.84
15.84
0.00%
0
0.00
Apr 03, 2026
15.84
15.84
15.62
15.84
15.84
0.00%
0
0.00
Apr 02, 2026
15.79
15.84
15.62
15.84
15.84
+0.06%
394
0.27
Apr 01, 2026
15.72
15.99
15.83
15.83
15.83
+0.96%
4,579
3.29
Mar 31, 2026
15.79
15.69
15.65
15.68
15.68
0.00%
69
0.05
Mar 30, 2026
15.39
15.80
15.47
15.68
15.68
+2.08%
916
0.66
Mar 27, 2026
15.38
15.37
15.25
15.36
15.36
-0.41%
3,413
2.46
Mar 26, 2026
15.21
15.44
15.36
15.42
15.42
+1.00%
6,208
4.78
Mar 25, 2026
15.33
15.41
15.27
15.27
15.27
+0.66%
2,160
1.71
Mar 24, 2026
15.27
15.39
15.09
15.17
15.17
-0.26%
6,813
5.89
Mar 23, 2026
15.23
15.37
14.87
15.21
15.21
-0.78%
3,414
3.08
Mar 20, 2026
15.56
15.59
15.33
15.33
15.33
-2.19%
897
0.82
Mar 19, 2026
15.57
15.68
15.38
15.67
15.67
+0.15%
2,478
2.19
Mar 18, 2026
15.89
15.71
15.65
15.65
15.65
-1.39%
3,728
3.40
Mar 17, 2026
15.88
16.03
15.87
15.87
15.87
-0.30%
1,523
1.42
Mar 16, 2026
15.72
15.94
15.74
15.92
15.92
+1.32%
2,989
2.92
Rows: