IMMOFINANZ AG (GB:0PAN)
LSE:0PAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.65
15.90
15.70
15.79
15.79
+0.47%
1,016
0.66
Apr 09, 2026
15.79
15.74
15.72
15.72
15.72
+0.03%
104
0.07
Apr 08, 2026
15.77
15.94
15.72
15.72
15.72
-0.29%
11,138
7.90
Apr 07, 2026
15.69
15.76
15.76
15.76
15.76
-0.51%
96
0.07
Apr 06, 2026
15.84
15.84
15.62
15.84
15.84
0.00%
0
0.00
Apr 03, 2026
15.84
15.84
15.62
15.84
15.84
0.00%
0
0.00
Apr 02, 2026
15.79
15.84
15.62
15.84
15.84
+0.06%
394
0.27
Apr 01, 2026
15.72
15.99
15.83
15.83
15.83
+0.96%
4,579
3.29
Mar 31, 2026
15.79
15.69
15.65
15.68
15.68
0.00%
69
0.05
Mar 30, 2026
15.39
15.80
15.47
15.68
15.68
+2.08%
916
0.66
Mar 27, 2026
15.38
15.37
15.25
15.36
15.36
-0.41%
3,413
2.46
Mar 26, 2026
15.21
15.44
15.36
15.42
15.42
+1.00%
6,208
4.78
Mar 25, 2026
15.33
15.41
15.27
15.27
15.27
+0.66%
2,160
1.71
Mar 24, 2026
15.27
15.39
15.09
15.17
15.17
-0.26%
6,813
5.89
Mar 23, 2026
15.23
15.37
14.87
15.21
15.21
-0.78%
3,414
3.08
Mar 20, 2026
15.56
15.59
15.33
15.33
15.33
-2.19%
897
0.82
Mar 19, 2026
15.57
15.68
15.38
15.67
15.67
+0.15%
2,478
2.19
Mar 18, 2026
15.89
15.71
15.65
15.65
15.65
-1.39%
3,728
3.40
Mar 17, 2026
15.88
16.03
15.87
15.87
15.87
-0.30%
1,523
1.42
Mar 16, 2026
15.72
15.94
15.74
15.92
15.92
+1.32%
2,989
2.92
Mar 13, 2026
15.68
15.75
15.71
15.71
15.71
-0.26%
1,199
1.17
Mar 12, 2026
15.70
15.84
15.73
15.75
15.75
+0.07%
5,473
5.63
Mar 11, 2026
15.88
15.92
15.70
15.74
15.74
-1.32%
2
<0.01
Mar 10, 2026
16.05
16.16
15.95
15.95
15.95
+0.52%
3,679
3.76
Mar 09, 2026
15.74
16.00
15.59
15.87
15.87
-0.19%
3,322
3.55
Mar 06, 2026
15.93
16.00
15.90
15.90
15.90
+2.44%
2,158
2.24
Mar 05, 2026
15.63
15.52
15.52
15.52
15.52
-1.29%
0
0.00
Mar 04, 2026
16.04
15.98
15.72
15.72
15.72
-1.69%
656
0.63
Mar 03, 2026
16.08
16.02
15.72
15.99
15.99
-0.26%
1,561
1.53
Mar 02, 2026
15.88
16.08
15.89
16.04
16.04
-0.77%
679
0.66
Feb 27, 2026
16.05
16.20
16.13
16.16
16.16
+0.67%
906
0.89
Feb 26, 2026
15.96
16.06
15.97
16.05
16.05
+0.07%
491
0.48
Feb 25, 2026
16.06
16.04
15.99
16.04
16.04
-1.10%
3
<0.01
Feb 24, 2026
16.15
16.22
16.06
16.22
16.22
-0.05%
200
0.19
Feb 23, 2026
16.30
16.23
16.23
16.23
16.23
-0.63%
305
0.28
Feb 20, 2026
16.23
16.48
16.33
16.33
16.33
+0.46%
95
0.09
Feb 19, 2026
16.18
16.26
16.24
16.26
16.26
-0.27%
2,079
1.89
Feb 18, 2026
16.30
16.38
16.30
16.30
16.30
+0.06%
92
0.08
Feb 17, 2026
16.14
16.34
16.29
16.29
16.29
+2.39%
199
0.18
Feb 16, 2026
15.86
16.07
15.94
16.03
16.03
+0.74%
574
0.47
Feb 13, 2026
15.77
15.91
15.91
15.91
15.91
+0.06%
0
0.00
Feb 12, 2026
15.87
15.90
15.73
15.90
15.90
-0.06%
2,165
1.78
Feb 11, 2026
15.97
15.91
15.70
15.91
15.91
0.00%
2,783
2.34
Feb 10, 2026
15.79
16.03
15.84
15.91
15.91
+0.79%
689
0.59
Feb 09, 2026
16.02
16.05
15.78
15.78
15.78
-1.40%
1,284
1.11
Feb 06, 2026
15.88
16.06
15.95
16.01
16.01
+0.87%
1,402
1.23
Feb 05, 2026
15.95
15.89
15.77
15.87
15.87
-0.63%
1,573
1.38
Feb 04, 2026
15.66
15.97
15.69
15.97
15.97
+2.03%
235
0.20
Feb 03, 2026
15.81
15.80
15.65
15.65
15.65
+0.50%
979
0.83
Feb 02, 2026
15.54
15.71
15.52
15.58
15.58
+0.16%
1,639
1.26
Rows: