Education
About Us
Working with TipRanks
Follow Us
Getlink SE (GB:0P72)
LSE:0P72
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.62
16.78
16.61
16.68
16.68
-0.61%
405,481
2.25
Jan 29, 2026
16.53
16.81
16.53
16.78
16.78
+2.00%
480,208
2.71
Jan 28, 2026
16.50
16.52
16.22
16.45
16.45
+0.77%
45,238
0.25
Jan 27, 2026
16.18
16.47
16.09
16.33
16.33
+1.47%
93,067
0.52
Jan 26, 2026
16.10
16.24
15.98
16.09
16.09
+0.80%
124,478
0.69
Jan 23, 2026
16.00
16.04
15.93
15.96
15.96
-1.21%
161,851
0.90
Jan 22, 2026
16.40
16.36
16.01
16.16
16.16
+0.25%
32,110
0.17
Jan 21, 2026
16.01
16.23
15.98
16.12
16.12
+0.73%
174,067
0.96
Jan 20, 2026
16.01
16.09
15.86
16.00
16.00
-0.95%
105,665
0.59
Jan 19, 2026
16.05
16.25
16.00
16.16
16.16
-0.37%
1,001,658
6.08
Jan 16, 2026
15.98
16.39
15.95
16.22
16.22
+2.40%
105,180
0.64
Jan 15, 2026
15.86
15.94
15.78
15.84
15.84
-0.52%
34,315
0.21
Jan 14, 2026
16.03
16.07
15.77
15.92
15.92
-1.12%
23,813
0.15
Jan 13, 2026
16.23
16.24
15.98
16.10
16.10
-1.88%
44,611
0.27
Jan 12, 2026
16.46
16.53
16.32
16.41
16.41
+1.09%
42,451
0.26
Jan 09, 2026
16.21
16.45
16.16
16.23
16.23
+0.48%
204,255
1.26
Jan 08, 2026
16.05
16.31
16.12
16.15
16.15
-1.10%
16,914
0.10
Jan 07, 2026
16.18
16.36
16.10
16.33
16.33
+1.27%
31,579
0.19
Jan 06, 2026
15.94
16.15
15.82
16.13
16.13
+2.51%
9,683
0.06
Jan 05, 2026
15.92
15.98
15.73
15.73
15.73
-0.56%
278,950
1.68
Jan 02, 2026
15.74
15.91
15.67
15.82
15.82
+0.45%
36,633
0.22
Jan 01, 2026
15.75
15.82
15.70
15.75
15.75
0.00%
0
0.00
Dec 31, 2025
15.74
15.82
15.70
15.75
15.75
-0.10%
329,171
2.04
Dec 30, 2025
15.86
15.85
15.75
15.76
15.76
-0.78%
17,445
0.11
Dec 29, 2025
15.79
15.93
15.80
15.89
15.89
+0.11%
87,576
0.54
Dec 26, 2025
15.87
15.90
15.81
15.87
15.87
0.00%
0
0.00
Dec 25, 2025
15.87
15.90
15.81
15.87
15.87
0.00%
0
0.00
Dec 24, 2025
15.81
15.90
15.81
15.87
15.87
-0.08%
3,248
0.02
Dec 23, 2025
15.73
15.90
15.72
15.88
15.88
+2.39%
123,538
0.75
Dec 22, 2025
15.44
15.74
15.44
15.51
15.51
+0.79%
953,901
6.32
Dec 19, 2025
15.39
15.53
15.33
15.39
15.39
+0.46%
58,587
0.39
Dec 18, 2025
15.30
15.39
15.25
15.32
15.32
+0.19%
10,751
0.06
Dec 17, 2025
15.26
15.31
15.16
15.29
15.29
-0.25%
20,247
0.11
Dec 16, 2025
15.26
15.40
15.27
15.33
15.33
-0.31%
35,975
0.20
Dec 15, 2025
15.30
15.41
15.20
15.38
15.38
+0.34%
375,994
2.18
Dec 12, 2025
15.27
15.37
15.27
15.33
15.33
+0.27%
843,713
5.29
Dec 11, 2025
15.12
15.35
15.10
15.28
15.28
+0.43%
11,109
0.07
Dec 10, 2025
15.18
15.26
15.13
15.22
15.22
-0.14%
6,429
0.04
Dec 09, 2025
15.25
15.31
15.22
15.24
15.24
-0.48%
32,507
0.19
Dec 08, 2025
15.30
15.37
15.00
15.31
15.31
-0.49%
361,800
2.16
Dec 05, 2025
15.49
15.56
15.33
15.39
15.39
-0.61%
12,372
0.07
Dec 04, 2025
15.44
15.52
15.43
15.49
15.49
+0.11%
19,071
0.11
Dec 03, 2025
15.43
15.51
15.34
15.47
15.47
-0.67%
8,868
0.05
Dec 02, 2025
15.50
15.66
15.49
15.57
15.57
+0.54%
20,574
0.11
Dec 01, 2025
15.49
15.58
15.41
15.49
15.49
-0.94%
27,613
0.15
Nov 28, 2025
15.65
15.67
15.56
15.64
15.64
+0.26%
41,687
0.23
Nov 27, 2025
15.39
15.66
15.42
15.60
15.60
+1.33%
12,233
0.07
Nov 26, 2025
15.37
15.41
15.24
15.39
15.39
+0.65%
10,407
0.06
Nov 25, 2025
15.20
15.40
15.15
15.29
15.29
+1.00%
913,853
5.39
Nov 24, 2025
15.23
15.27
15.06
15.14
15.14
-1.05%
99,149
0.59
Rows: