Getlink SE (GB:0P72)
LSE:0P72
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.85
19.37
18.56
19.37
19.37
+0.96%
54,469
0.30
Apr 01, 2026
18.98
19.25
18.73
19.19
19.19
+2.90%
460,075
2.65
Mar 31, 2026
18.10
18.81
17.98
18.65
18.65
+4.38%
112,244
0.65
Mar 30, 2026
17.57
17.94
17.61
17.86
17.86
+1.32%
63,526
0.36
Mar 27, 2026
17.65
17.74
17.54
17.63
17.63
-0.62%
543,897
3.25
Mar 26, 2026
17.70
17.80
17.66
17.74
17.74
+0.19%
27,432
0.16
Mar 25, 2026
17.50
17.79
17.59
17.71
17.71
+1.28%
432,184
2.67
Mar 24, 2026
17.44
17.58
17.42
17.48
17.48
+2.05%
24,342
0.15
Mar 23, 2026
17.03
17.55
16.79
17.13
17.13
-0.92%
102,210
0.64
Mar 20, 2026
17.53
17.72
17.20
17.29
17.29
-2.11%
391,164
2.52
Mar 19, 2026
17.80
17.83
17.61
17.66
17.66
-1.22%
88,674
0.52
Mar 18, 2026
17.89
18.02
17.82
17.88
17.88
-0.42%
307,538
1.86
Mar 17, 2026
17.80
18.04
17.80
17.96
17.96
+0.31%
39,017
0.24
Mar 16, 2026
17.85
17.95
17.78
17.90
17.90
+0.17%
7,512
0.05
Mar 13, 2026
17.73
17.96
17.69
17.87
17.87
+0.63%
11,650
0.07
Mar 12, 2026
17.50
17.83
17.45
17.76
17.76
+2.35%
38,570
0.23
Mar 11, 2026
17.37
17.61
17.20
17.35
17.35
-1.01%
50,472
0.28
Mar 10, 2026
17.50
17.74
17.36
17.53
17.53
-0.31%
330,256
1.85
Mar 09, 2026
17.23
17.66
17.21
17.58
17.58
-0.33%
179,197
1.02
Mar 06, 2026
17.89
17.98
17.45
17.64
17.64
-2.54%
26,342
0.15
Mar 05, 2026
17.82
18.10
17.86
18.10
18.10
+0.57%
22,885
0.13
Mar 04, 2026
18.08
18.21
17.88
18.00
18.00
-0.74%
414,201
2.37
Mar 03, 2026
18.53
18.40
18.00
18.13
18.13
-1.40%
55,397
0.32
Mar 02, 2026
18.42
18.46
17.97
18.39
18.39
-0.72%
756,471
4.66
Feb 27, 2026
18.12
18.73
18.13
18.52
18.52
+4.42%
290,967
1.84
Feb 26, 2026
18.05
18.28
17.74
17.74
17.74
-1.17%
34,386
0.22
Feb 25, 2026
17.96
18.01
17.75
17.95
17.95
-0.12%
88,994
0.57
Feb 24, 2026
17.82
18.05
17.78
17.97
17.97
+0.20%
81,204
0.52
Feb 23, 2026
17.89
18.04
17.77
17.94
17.94
+0.61%
24,085
0.15
Feb 20, 2026
17.76
17.96
17.76
17.83
17.83
+0.37%
45,792
0.27
Feb 19, 2026
17.76
17.94
17.70
17.76
17.76
-1.73%
64,597
0.38
Feb 18, 2026
18.21
18.22
17.83
18.07
18.07
-0.24%
36,317
0.21
Feb 17, 2026
17.95
18.22
18.00
18.12
18.12
+2.41%
160,427
0.88
Feb 16, 2026
17.80
18.01
17.79
17.86
17.86
+0.98%
46,563
0.23
Feb 13, 2026
17.70
17.77
17.61
17.69
17.69
+0.40%
16,671
0.08
Feb 12, 2026
17.46
17.65
17.34
17.62
17.62
+1.52%
830,203
4.47
Feb 11, 2026
17.14
17.43
17.26
17.36
17.36
+0.85%
12,678
0.07
Feb 10, 2026
17.29
17.28
17.16
17.21
17.21
-0.78%
31,018
0.17
Feb 09, 2026
17.33
17.47
17.27
17.35
17.35
+0.09%
68,154
0.33
Feb 06, 2026
17.25
17.44
17.13
17.33
17.33
+0.79%
220,556
1.09
Feb 05, 2026
17.22
17.28
17.11
17.20
17.20
-0.03%
469,898
2.41
Feb 04, 2026
16.87
17.30
16.90
17.20
17.20
+2.42%
682,890
3.68
Feb 03, 2026
16.73
16.88
16.71
16.79
16.79
+0.07%
27,798
0.15
Feb 02, 2026
16.71
16.85
16.67
16.78
16.78
+0.60%
220,459
1.18
Jan 30, 2026
16.62
16.78
16.61
16.68
16.68
-0.61%
405,481
2.25
Jan 29, 2026
16.53
16.81
16.53
16.78
16.78
+2.00%
480,208
2.71
Jan 28, 2026
16.50
16.52
16.22
16.45
16.45
+0.77%
45,238
0.25
Jan 27, 2026
16.18
16.47
16.09
16.33
16.33
+1.47%
93,067
0.52
Jan 26, 2026
16.10
16.24
15.98
16.09
16.09
+0.80%
124,478
0.69
Jan 23, 2026
16.00
16.04
15.93
15.96
15.96
-1.21%
161,851
0.90
Rows: