Education
About Us
Working with TipRanks
Follow Us
Getlink SE (GB:0P72)
LSE:0P72
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.53
17.72
17.20
17.29
17.29
-2.11%
391,164
2.52
Mar 19, 2026
17.80
17.83
17.61
17.66
17.66
-1.22%
88,674
0.52
Mar 18, 2026
17.89
18.02
17.82
17.88
17.88
-0.42%
307,538
1.86
Mar 17, 2026
17.80
18.04
17.80
17.96
17.96
+0.31%
39,017
0.24
Mar 16, 2026
17.85
17.95
17.78
17.90
17.90
+0.17%
7,512
0.05
Mar 13, 2026
17.73
17.96
17.69
17.87
17.87
+0.63%
11,650
0.07
Mar 12, 2026
17.50
17.83
17.45
17.76
17.76
+2.35%
38,570
0.23
Mar 11, 2026
17.37
17.61
17.20
17.35
17.35
-1.01%
50,472
0.28
Mar 10, 2026
17.50
17.74
17.36
17.53
17.53
-0.31%
330,256
1.85
Mar 09, 2026
17.23
17.66
17.21
17.58
17.58
-0.33%
179,197
1.02
Mar 06, 2026
17.89
17.98
17.45
17.64
17.64
-2.54%
26,342
0.15
Mar 05, 2026
17.82
18.10
17.86
18.10
18.10
+0.57%
22,885
0.13
Mar 04, 2026
18.08
18.21
17.88
18.00
18.00
-0.74%
414,201
2.37
Mar 03, 2026
18.53
18.40
18.00
18.13
18.13
-1.40%
55,397
0.32
Mar 02, 2026
18.42
18.46
17.97
18.39
18.39
-0.72%
756,471
4.66
Feb 27, 2026
18.12
18.73
18.13
18.52
18.52
+4.42%
290,967
1.84
Feb 26, 2026
18.05
18.28
17.74
17.74
17.74
-1.17%
34,386
0.22
Feb 25, 2026
17.96
18.01
17.75
17.95
17.95
-0.12%
88,994
0.57
Feb 24, 2026
17.82
18.05
17.78
17.97
17.97
+0.20%
81,204
0.52
Feb 23, 2026
17.89
18.04
17.77
17.94
17.94
+0.61%
24,085
0.15
Feb 20, 2026
17.76
17.96
17.76
17.83
17.83
+0.37%
45,792
0.27
Feb 19, 2026
17.76
17.94
17.70
17.76
17.76
-1.73%
64,597
0.38
Feb 18, 2026
18.21
18.22
17.83
18.07
18.07
-0.24%
36,317
0.21
Feb 17, 2026
17.95
18.22
18.00
18.12
18.12
+2.41%
160,427
0.88
Feb 16, 2026
17.80
18.01
17.79
17.86
17.86
+0.98%
46,563
0.23
Feb 13, 2026
17.70
17.77
17.61
17.69
17.69
+0.40%
16,671
0.08
Feb 12, 2026
17.46
17.65
17.34
17.62
17.62
+1.52%
830,203
4.47
Feb 11, 2026
17.14
17.43
17.26
17.36
17.36
+0.85%
12,678
0.07
Feb 10, 2026
17.29
17.28
17.16
17.21
17.21
-0.78%
31,018
0.17
Feb 09, 2026
17.33
17.47
17.27
17.35
17.35
+0.09%
68,154
0.33
Feb 06, 2026
17.25
17.44
17.13
17.33
17.33
+0.79%
220,556
1.09
Feb 05, 2026
17.22
17.28
17.11
17.20
17.20
-0.03%
469,898
2.41
Feb 04, 2026
16.87
17.30
16.90
17.20
17.20
+2.42%
682,890
3.68
Feb 03, 2026
16.73
16.88
16.71
16.79
16.79
+0.07%
27,798
0.15
Feb 02, 2026
16.71
16.85
16.67
16.78
16.78
+0.60%
220,459
1.18
Jan 30, 2026
16.62
16.78
16.61
16.68
16.68
-0.61%
405,481
2.25
Jan 29, 2026
16.53
16.81
16.53
16.78
16.78
+2.00%
480,208
2.71
Jan 28, 2026
16.50
16.52
16.22
16.45
16.45
+0.77%
45,238
0.25
Jan 27, 2026
16.18
16.47
16.09
16.33
16.33
+1.47%
93,067
0.52
Jan 26, 2026
16.10
16.24
15.98
16.09
16.09
+0.80%
124,478
0.69
Jan 23, 2026
16.00
16.04
15.93
15.96
15.96
-1.21%
161,851
0.90
Jan 22, 2026
16.40
16.36
16.01
16.16
16.16
+0.25%
32,110
0.17
Jan 21, 2026
16.01
16.23
15.98
16.12
16.12
+0.73%
174,067
0.96
Jan 20, 2026
16.01
16.09
15.86
16.00
16.00
-0.95%
105,665
0.59
Jan 19, 2026
16.05
16.25
16.00
16.16
16.16
-0.37%
1,001,658
6.08
Jan 16, 2026
15.98
16.39
15.95
16.22
16.22
+2.40%
105,180
0.64
Jan 15, 2026
15.86
15.94
15.78
15.84
15.84
-0.52%
34,315
0.21
Jan 14, 2026
16.03
16.07
15.77
15.92
15.92
-1.12%
23,813
0.15
Jan 13, 2026
16.23
16.24
15.98
16.10
16.10
-1.88%
44,611
0.27
Jan 12, 2026
16.46
16.53
16.32
16.41
16.41
+1.09%
42,451
0.26
Rows: