Education
About Us
Working with TipRanks
Follow Us
Getlink SE (GB:0P72)
LSE:0P72
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.27
15.37
15.27
15.33
15.32
+0.27%
843,713
5.29
Dec 11, 2025
15.12
15.35
15.10
15.28
15.28
+0.43%
11,109
0.07
Dec 10, 2025
15.18
15.26
15.13
15.22
15.22
-0.14%
6,429
0.04
Dec 09, 2025
15.25
15.31
15.22
15.24
15.24
-0.48%
32,507
0.19
Dec 08, 2025
15.30
15.37
15.00
15.31
15.31
-0.49%
361,800
2.16
Dec 05, 2025
15.49
15.56
15.33
15.39
15.39
-0.61%
12,372
0.07
Dec 04, 2025
15.44
15.52
15.43
15.49
15.48
+0.11%
19,071
0.11
Dec 03, 2025
15.43
15.51
15.34
15.47
15.47
-0.67%
8,868
0.05
Dec 02, 2025
15.50
15.66
15.49
15.57
15.57
+0.54%
20,574
0.11
Dec 01, 2025
15.49
15.58
15.41
15.49
15.49
-0.94%
27,613
0.15
Nov 28, 2025
15.65
15.67
15.56
15.64
15.64
+0.26%
41,687
0.23
Nov 27, 2025
15.39
15.66
15.42
15.60
15.60
+1.33%
12,233
0.07
Nov 26, 2025
15.37
15.41
15.24
15.39
15.39
+0.65%
10,407
0.06
Nov 25, 2025
15.20
15.40
15.15
15.29
15.29
+1.00%
913,853
5.39
Nov 24, 2025
15.23
15.27
15.06
15.14
15.14
-1.05%
99,149
0.59
Nov 21, 2025
15.25
15.35
15.22
15.30
15.30
+1.01%
452,380
2.78
Nov 20, 2025
15.50
15.45
15.07
15.15
15.15
-1.76%
465,058
2.98
Nov 19, 2025
15.41
15.48
15.32
15.42
15.42
+0.16%
1,110,121
7.74
Nov 18, 2025
15.49
15.51
15.34
15.40
15.40
-1.04%
40,184
0.28
Nov 17, 2025
15.73
15.81
15.52
15.56
15.56
-1.55%
18,605
0.13
Nov 14, 2025
15.81
15.88
15.69
15.80
15.80
-0.03%
32,015
0.22
Nov 13, 2025
15.77
15.88
15.79
15.81
15.81
-0.27%
21,301
0.14
Nov 12, 2025
15.89
15.92
15.79
15.85
15.85
-0.43%
1,273,694
9.73
Nov 11, 2025
15.84
15.96
15.74
15.92
15.92
+0.76%
7,684
0.06
Nov 10, 2025
15.70
15.83
15.63
15.80
15.80
+0.62%
36,992
0.28
Nov 07, 2025
15.84
15.84
15.62
15.70
15.70
-0.82%
97,815
0.75
Nov 06, 2025
15.84
15.96
15.83
15.83
15.83
-0.91%
41,142
0.31
Nov 05, 2025
15.90
16.02
15.88
15.98
15.98
-0.16%
282,013
2.22
Nov 04, 2025
15.89
16.05
15.88
16.00
16.00
-0.19%
13,429
0.10
Nov 03, 2025
15.87
16.10
15.85
16.03
16.03
+0.90%
258,197
1.98
Oct 31, 2025
15.92
16.08
15.82
15.89
15.89
+0.96%
90,634
0.69
Oct 30, 2025
15.60
15.87
15.58
15.74
15.74
+2.37%
170,091
1.31
Oct 29, 2025
15.41
15.45
15.34
15.37
15.37
-0.93%
261,364
2.07
Oct 28, 2025
15.62
15.68
15.40
15.52
15.52
-0.61%
75,149
0.60
Oct 27, 2025
15.76
15.79
15.46
15.61
15.61
-0.57%
288,402
2.38
Oct 24, 2025
15.83
15.81
15.61
15.70
15.70
-0.85%
20,818
0.17
Oct 23, 2025
16.30
16.30
15.51
15.84
15.84
+3.52%
29,914
0.24
Oct 22, 2025
15.36
15.51
15.30
15.30
15.30
-0.54%
34,216
0.27
Oct 21, 2025
15.45
15.63
15.33
15.38
15.38
-1.40%
43,011
0.34
Oct 20, 2025
15.60
15.63
15.51
15.60
15.60
-0.01%
42,218
0.34
Oct 17, 2025
15.47
15.63
15.48
15.60
15.60
+0.38%
29,706
0.24
Oct 16, 2025
15.59
15.65
15.50
15.54
15.54
-0.45%
120,222
0.98
Oct 15, 2025
15.43
15.65
15.49
15.61
15.61
+0.63%
20,148
0.15
Oct 14, 2025
15.39
15.52
15.37
15.51
15.51
+1.55%
17,221
0.13
Oct 13, 2025
15.27
15.38
15.28
15.28
15.28
-0.16%
65,302
0.49
Oct 10, 2025
15.25
15.38
15.26
15.30
15.30
-0.04%
397,818
3.04
Oct 09, 2025
15.23
15.37
15.19
15.31
15.31
+0.50%
84,968
0.66
Oct 08, 2025
15.13
15.29
15.12
15.23
15.23
+0.43%
34,143
0.26
Oct 07, 2025
15.30
15.30
15.05
15.17
15.16
-0.82%
25,201
0.17
Oct 06, 2025
15.51
15.58
15.21
15.29
15.29
-2.43%
47,971
0.30
Rows: